Grayscale Digital

GDLC
🏛️ usa →
59.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 42.00 41.69 41.90 10.8K
09:35 42.07 42.07 42.07 42.07 0.2K
09:40 42.06 42.06 42.06 42.06 0.2K
09:45 41.96 42.03 41.96 42.00 1.6K
09:50 42.06 42.06 41.74 41.76 1.9K
09:55 41.94 42.30 41.79 41.92 6.3K
10:00 42.10 42.10 41.88 41.88 1.6K
10:10 42.04 42.04 42.04 42.04 0.9K
10:15 42.26 42.26 42.26 42.26 0.2K
10:20 42.29 42.29 42.01 42.01 1.1K
10:25 42.33 42.34 42.33 42.34 0.4K
10:30 42.30 42.49 42.30 42.49 0.3K
10:35 42.49 42.49 42.49 42.49 0.1K
10:40 42.37 42.37 42.34 42.34 0.3K
10:45 42.50 42.63 42.50 42.50 1.2K
10:50 42.61 42.61 42.61 42.61 0.6K
10:55 42.63 42.73 42.50 42.50 1.8K
11:00 42.50 42.50 42.50 42.50 1.4K
11:10 42.66 42.67 42.60 42.67 2.8K
11:25 42.66 42.66 42.66 42.66 0.5K
11:30 42.50 42.50 42.50 42.50 0.3K
11:40 42.55 42.64 42.55 42.64 2.5K
11:45 42.63 42.63 42.63 42.63 0.4K
11:50 42.55 42.55 42.37 42.37 6.1K
11:55 42.21 42.21 42.20 42.20 0.8K
12:00 42.30 42.30 42.30 42.30 0.3K
12:10 42.50 42.50 42.50 42.50 0.3K
12:45 42.54 42.54 42.54 42.54 0.1K
12:50 42.73 42.73 42.73 42.73 0.4K
12:55 42.51 42.51 42.41 42.41 1.0K
13:00 42.50 42.50 42.50 42.50 0.2K
13:05 42.50 42.80 42.34 42.80 5.2K
13:10 42.80 42.82 42.69 42.69 6.5K
13:15 42.69 42.69 42.46 42.46 0.9K
13:30 42.46 42.56 42.46 42.56 2.7K
13:35 42.57 42.57 42.57 42.57 0.3K
13:40 42.50 42.50 42.50 42.50 0.2K
13:45 42.55 42.55 42.51 42.51 1.4K
13:50 42.51 42.57 42.50 42.50 1.4K
13:55 42.50 42.51 42.50 42.51 2.2K
14:00 42.50 42.50 42.50 42.50 6.5K
14:10 42.40 42.40 42.40 42.40 0.3K
14:15 42.55 42.55 42.55 42.55 0.2K
14:20 42.56 42.56 42.40 42.40 1.7K
14:30 42.64 42.74 42.64 42.65 5.6K
14:35 42.65 42.72 42.65 42.72 1.3K
14:40 42.70 42.70 42.32 42.32 7.2K
14:45 42.50 42.50 42.50 42.50 0.1K
14:50 42.60 42.60 42.48 42.48 1.2K
14:55 42.50 42.50 42.50 42.50 0.3K
15:00 42.50 42.55 42.50 42.55 4.0K
15:05 42.55 42.55 42.45 42.51 7.7K
15:15 42.55 42.60 42.51 42.51 4.3K
15:30 42.41 42.45 42.41 42.45 2.4K
15:35 42.55 42.56 42.50 42.50 16.3K
15:40 42.60 42.60 42.50 42.50 3.3K
15:50 42.55 42.60 42.55 42.55 86.4K
15:55 42.60 42.70 42.60 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available