Grayscale Digital

GDLC
🏛️ usa →
59.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.62 42.17 41.62 42.17 5.1K
09:35 41.96 42.20 41.93 42.19 1.4K
09:40 42.17 42.18 42.17 42.18 1.0K
09:45 42.18 42.18 42.16 42.16 1.0K
09:50 42.19 42.19 42.17 42.19 1.5K
09:55 42.21 42.21 42.20 42.21 1.8K
10:05 42.32 42.32 42.32 42.32 0.2K
10:10 42.39 42.39 42.39 42.39 0.1K
10:15 42.24 42.45 42.21 42.21 3.3K
10:25 42.27 42.45 42.03 42.37 2.6K
10:30 42.45 42.64 42.42 42.64 1.3K
10:35 42.64 42.65 42.63 42.63 1.1K
10:40 42.65 42.65 42.57 42.57 0.8K
10:45 42.64 42.65 42.64 42.65 0.8K
10:50 42.65 42.65 42.65 42.65 1.2K
10:55 42.65 42.65 42.61 42.63 1.7K
11:00 42.63 42.85 42.63 42.85 0.2K
11:10 42.65 42.65 42.60 42.60 0.4K
11:15 42.82 42.82 42.70 42.70 0.7K
11:20 42.76 42.86 42.76 42.86 2.5K
11:25 42.86 42.86 42.86 42.86 0.6K
11:30 42.84 42.84 42.84 42.84 0.2K
11:55 42.86 42.86 42.85 42.86 2.9K
12:00 42.86 42.86 42.86 42.86 1.0K
12:10 43.05 43.05 43.05 43.05 0.6K
12:15 43.01 43.06 43.01 43.06 1.8K
12:25 43.01 43.06 43.01 43.06 1.9K
12:35 43.08 43.08 43.08 43.08 0.1K
12:45 43.21 43.26 43.21 43.26 0.4K
12:50 42.95 42.95 42.95 42.95 0.1K
12:55 42.71 43.22 42.71 43.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available