Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 41.00 41.00 1.2K
09:35 41.04 41.04 41.04 41.04 0.6K
09:40 41.00 41.24 41.00 41.16 2.2K
09:45 41.24 41.24 41.24 41.24 0.5K
09:50 41.19 41.19 41.19 41.19 0.6K
10:05 41.00 41.05 40.98 40.98 4.0K
10:15 41.09 41.09 41.09 41.09 0.2K
10:20 41.02 41.02 41.02 41.02 0.4K
11:10 40.99 40.99 40.96 40.96 2.4K
11:15 40.96 40.98 40.96 40.98 0.5K
11:25 40.96 40.99 40.96 40.97 1.9K
11:30 40.82 40.82 40.73 40.73 1.0K
11:40 40.81 40.81 40.81 40.81 0.6K
11:45 40.97 40.97 40.97 40.97 0.8K
12:05 40.86 40.86 40.86 40.86 0.3K
12:20 40.75 40.75 40.75 40.75 0.6K
12:25 40.74 40.74 40.74 40.74 0.2K
12:30 40.69 40.79 40.69 40.74 1.3K
12:35 40.79 40.79 40.79 40.79 0.2K
13:15 40.45 40.89 40.45 40.69 11.5K
13:20 40.68 40.68 40.67 40.67 1.5K
13:30 40.45 40.49 40.45 40.49 0.9K
13:35 40.61 40.61 40.60 40.60 0.5K
13:40 40.80 40.80 40.80 40.80 0.1K
13:45 40.66 40.66 40.66 40.66 0.3K
13:55 40.60 40.60 40.60 40.60 0.9K
14:20 40.36 40.36 40.07 40.07 8.7K
14:25 40.08 40.18 40.08 40.17 0.9K
14:30 40.15 40.16 40.15 40.15 0.4K
14:35 40.10 40.10 40.10 40.10 0.3K
14:40 40.10 40.39 40.10 40.39 9.5K
14:50 40.33 40.40 40.32 40.40 3.3K
14:55 40.49 40.59 40.49 40.59 2.9K
15:00 40.50 40.50 40.50 40.50 0.2K
15:05 40.52 40.53 40.52 40.52 1.8K
15:10 40.65 40.65 40.51 40.51 2.6K
15:15 40.68 40.68 40.61 40.65 1.0K
15:25 40.51 40.59 40.51 40.55 1.9K
15:30 40.58 40.65 40.58 40.65 1.9K
15:35 40.65 40.65 40.65 40.65 0.5K
15:40 40.60 40.60 40.60 40.60 0.3K
15:45 40.60 40.60 40.60 40.60 1.5K
15:55 40.64 40.68 40.60 40.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available