Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.89 38.55 38.89 5.6K
09:35 38.72 38.79 38.23 38.23 18.4K
09:40 38.41 38.49 38.22 38.41 4.5K
09:45 38.41 38.46 38.22 38.43 15.4K
09:50 38.31 38.31 38.00 38.11 2.1K
09:55 37.75 37.75 37.75 37.75 3.2K
10:00 37.79 37.79 37.79 37.79 0.2K
10:05 37.80 37.80 37.78 37.78 30.5K
10:10 37.79 38.15 37.77 38.05 10.3K
10:15 37.98 38.24 37.98 38.24 2.2K
10:20 38.10 38.21 38.10 38.15 9.1K
10:25 38.05 38.13 38.05 38.11 3.8K
10:30 38.12 38.16 38.00 38.00 4.0K
10:35 37.98 37.98 37.92 37.98 12.8K
10:40 38.11 38.17 38.04 38.17 4.3K
10:45 38.16 38.17 38.15 38.17 0.9K
10:55 38.25 38.25 38.16 38.17 6.4K
11:00 38.15 38.23 38.10 38.23 2.4K
11:05 38.29 38.30 38.26 38.26 2.1K
11:10 38.29 38.29 38.20 38.25 0.5K
11:15 38.31 38.31 38.30 38.30 0.6K
11:20 38.45 38.45 38.45 38.45 1.9K
11:25 38.43 38.48 38.43 38.48 9.9K
11:30 38.48 38.59 38.44 38.51 11.0K
11:35 38.65 38.65 38.60 38.60 0.7K
11:40 38.56 38.56 38.56 38.56 1.1K
11:50 38.63 38.63 38.56 38.56 0.2K
11:55 38.55 38.55 38.40 38.50 9.6K
12:00 38.50 38.59 38.43 38.43 5.2K
12:05 38.31 38.35 38.30 38.30 6.0K
12:10 38.30 38.30 38.07 38.09 1.5K
12:15 38.13 38.33 38.11 38.17 0.7K
12:20 38.18 38.24 38.17 38.24 4.8K
12:25 38.17 38.25 38.14 38.25 0.6K
12:30 38.35 38.35 38.33 38.33 2.2K
12:45 38.35 38.36 38.31 38.36 1.2K
13:00 38.32 38.33 38.20 38.33 0.4K
13:05 38.19 38.19 38.10 38.11 3.1K
13:10 38.11 38.11 38.11 38.11 0.4K
13:15 38.11 38.11 38.09 38.09 0.9K
13:20 38.09 38.09 37.71 37.88 12.0K
13:25 37.80 37.89 37.60 37.89 8.8K
13:30 37.88 38.01 37.71 38.01 10.2K
13:35 37.91 37.95 37.82 37.95 7.3K
13:40 37.85 37.85 37.85 37.85 0.3K
13:45 37.86 37.86 37.78 37.78 0.7K
13:50 37.78 37.78 37.77 37.77 3.1K
13:55 37.76 37.76 37.60 37.64 3.3K
14:00 37.74 38.00 37.71 37.81 6.8K
14:05 37.70 37.75 37.70 37.75 0.6K
14:10 37.75 37.75 37.70 37.73 8.2K
14:15 37.60 37.60 37.51 37.51 6.6K
14:20 37.51 37.67 37.51 37.52 3.1K
14:25 37.52 37.53 37.52 37.52 5.0K
14:30 37.52 37.60 37.51 37.53 9.4K
14:35 37.53 37.53 37.51 37.51 2.2K
14:40 37.52 37.70 37.51 37.70 22.1K
14:45 37.51 37.51 37.51 37.51 0.2K
14:50 37.66 37.66 37.51 37.51 5.4K
14:55 37.54 37.59 37.15 37.59 20.9K
15:00 37.37 37.50 37.37 37.40 15.1K
15:05 37.46 37.46 37.36 37.36 11.3K
15:10 37.36 37.40 37.04 37.04 3.0K
15:15 37.30 37.30 37.26 37.26 1.2K
15:20 37.15 37.22 37.15 37.22 4.5K
15:25 37.20 37.27 37.18 37.18 16.2K
15:30 37.18 37.24 37.18 37.24 7.9K
15:35 37.19 37.23 37.12 37.12 18.3K
15:40 37.01 37.01 36.69 36.69 7.1K
15:45 36.78 36.78 36.66 36.66 1.3K
15:50 36.90 36.96 36.71 36.71 4.4K
15:55 37.00 37.00 36.95 36.95 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available