Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.25 38.66 38.66 1.9K
09:35 38.78 38.78 38.50 38.50 2.6K
09:40 38.72 38.73 38.67 38.67 0.7K
09:45 38.71 39.00 38.70 38.82 34.6K
09:50 38.75 38.97 38.75 38.75 20.5K
09:55 38.65 38.65 38.28 38.35 2.5K
10:00 38.55 38.60 38.35 38.45 4.2K
10:05 38.34 38.56 38.34 38.56 0.6K
10:10 38.56 38.70 38.56 38.70 2.0K
10:15 38.27 38.27 38.26 38.26 1.5K
10:20 38.25 38.34 38.25 38.34 0.3K
10:25 38.48 38.48 38.34 38.34 1.3K
10:30 38.36 38.36 38.36 38.36 0.1K
10:35 38.33 38.36 38.33 38.36 1.2K
10:40 38.58 38.58 38.58 38.58 0.4K
11:05 38.49 38.49 38.49 38.49 0.3K
11:10 38.36 38.36 38.36 38.36 0.3K
11:15 38.14 38.24 38.14 38.24 0.2K
11:20 38.25 38.25 38.25 38.25 0.3K
11:25 38.22 38.22 38.14 38.18 4.4K
11:30 38.18 38.18 38.18 38.18 1.1K
11:35 38.19 38.34 38.19 38.27 2.6K
11:40 38.30 38.30 38.30 38.30 0.2K
11:50 38.47 38.47 38.47 38.47 0.6K
11:55 38.55 38.55 38.55 38.55 0.7K
12:05 38.58 38.58 38.58 38.58 0.5K
12:20 38.69 38.69 38.69 38.69 0.5K
12:25 38.85 38.99 38.85 38.98 1.4K
12:30 38.98 39.01 38.89 38.89 5.3K
12:35 39.10 39.11 39.07 39.11 4.0K
12:40 39.05 39.09 39.05 39.09 7.2K
12:45 39.05 39.07 39.05 39.05 3.9K
12:50 39.05 39.10 39.02 39.05 3.8K
12:55 39.05 39.05 38.99 38.99 2.6K
13:00 39.00 39.04 38.99 39.04 0.6K
13:05 38.99 39.00 38.99 38.99 1.5K
13:20 38.75 38.75 38.72 38.72 1.1K
13:25 38.71 38.71 38.71 38.71 0.2K
13:40 38.62 38.62 38.62 38.62 0.1K
13:50 38.61 38.66 38.61 38.64 0.7K
13:55 38.66 38.73 38.65 38.73 0.7K
14:00 38.63 38.75 38.63 38.75 0.7K
14:05 38.75 38.75 38.75 38.75 0.5K
14:15 38.60 38.60 38.60 38.60 0.3K
14:35 38.60 38.60 38.60 38.60 1.2K
14:55 38.75 38.75 38.75 38.75 0.3K
15:00 38.75 38.75 38.75 38.75 0.2K
15:05 38.75 38.75 38.75 38.75 0.6K
15:25 38.83 38.83 38.63 38.63 1.5K
15:40 38.89 38.89 38.83 38.83 1.2K
15:45 38.90 39.04 38.86 39.04 1.3K
15:50 38.70 39.11 38.70 39.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available