Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 35.21 34.92 35.21 1.1K
09:35 35.26 35.26 35.08 35.08 0.6K
09:40 35.02 35.15 35.02 35.15 0.3K
09:45 35.18 35.18 35.11 35.11 2.4K
09:55 35.15 35.19 35.15 35.19 0.4K
10:05 34.85 34.85 34.85 34.85 0.4K
10:10 34.63 34.63 34.63 34.63 0.3K
10:35 34.73 34.73 34.73 34.73 0.3K
10:55 35.05 35.05 35.05 35.05 1.7K
11:00 35.05 35.45 35.05 35.15 27.8K
11:05 35.12 35.26 35.12 35.26 2.6K
11:10 35.25 35.32 35.25 35.32 1.4K
11:15 35.30 35.45 35.30 35.45 0.5K
11:20 35.36 35.36 35.36 35.36 0.1K
11:25 35.45 35.45 35.45 35.45 0.1K
11:30 35.35 35.35 35.35 35.35 0.3K
11:35 35.40 35.40 35.40 35.40 0.4K
11:40 35.35 35.35 35.35 35.35 0.3K
11:55 35.50 35.53 35.46 35.46 0.4K
12:00 35.50 35.50 35.45 35.45 0.9K
12:05 35.56 35.56 35.55 35.55 0.3K
12:10 35.51 35.51 35.50 35.50 0.7K
12:30 35.50 35.50 35.50 35.50 0.2K
12:35 35.50 35.50 35.46 35.46 0.5K
12:40 35.46 35.46 35.35 35.35 0.3K
12:55 35.35 35.35 35.35 35.35 0.2K
13:10 35.46 35.47 35.41 35.41 0.8K
13:15 35.55 35.70 35.55 35.70 0.6K
13:25 35.71 35.73 35.60 35.73 1.8K
13:30 35.46 35.46 35.46 35.46 0.2K
13:35 35.70 35.74 35.70 35.74 0.2K
13:40 35.80 35.80 35.80 35.80 0.7K
13:45 35.52 35.52 35.52 35.52 0.2K
14:20 35.85 35.85 35.85 35.85 0.5K
14:25 35.85 35.85 35.85 35.85 0.3K
14:35 35.84 35.85 35.80 35.80 0.5K
14:55 35.85 35.85 35.85 35.85 0.3K
15:00 35.76 35.78 35.76 35.78 0.4K
15:15 35.78 35.78 35.78 35.78 0.2K
15:20 35.84 35.84 35.66 35.66 1.3K
15:30 35.66 35.85 35.66 35.85 0.3K
15:35 35.67 35.80 35.67 35.80 1.7K
15:45 35.85 35.85 35.76 35.85 2.7K
15:50 36.00 36.00 35.77 35.77 1.2K
15:55 36.08 36.09 35.61 35.61 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available