Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.11 34.63 34.63 0.5K
09:45 34.50 34.50 34.50 34.50 0.1K
09:50 34.50 34.50 34.50 34.50 0.2K
10:05 34.39 34.39 34.39 34.39 0.1K
10:10 34.64 34.64 34.26 34.26 0.6K
10:15 34.63 34.63 34.26 34.26 0.4K
10:20 34.26 34.26 34.26 34.26 0.7K
10:25 34.46 34.46 34.46 34.46 0.2K
10:30 34.51 34.51 34.51 34.51 1.0K
10:55 34.55 34.55 34.38 34.50 1.5K
11:05 34.31 34.31 34.31 34.31 0.2K
11:25 34.50 34.50 34.50 34.50 2.0K
11:30 34.35 34.40 34.30 34.30 4.1K
11:40 34.45 34.50 34.40 34.40 8.2K
11:45 34.41 34.41 34.37 34.37 1.6K
12:05 34.29 34.29 34.29 34.29 0.5K
12:25 34.45 34.45 34.45 34.45 2.0K
12:30 34.43 34.45 34.43 34.45 1.5K
12:50 34.26 34.26 34.26 34.26 0.5K
14:20 34.42 34.42 34.42 34.42 0.6K
14:45 34.35 34.35 34.35 34.35 0.2K
14:50 34.34 34.35 34.34 34.35 1.6K
14:55 34.33 34.33 34.33 34.33 0.2K
15:00 34.40 34.40 34.40 34.40 0.3K
15:20 34.44 34.44 34.39 34.39 2.6K
15:30 34.39 34.39 34.38 34.38 0.4K
15:35 34.37 34.39 34.36 34.36 2.2K
15:40 34.39 34.39 34.36 34.36 1.0K
15:50 34.55 34.55 34.48 34.48 0.9K
15:55 34.55 34.55 34.55 34.55 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available