Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.02 37.02 36.87 36.87 5.5K
09:35 36.87 37.13 36.87 36.98 2.4K
09:40 36.87 36.96 36.86 36.96 2.1K
09:45 36.88 37.12 36.88 37.12 4.5K
09:50 36.90 36.90 36.77 36.90 14.3K
09:55 36.69 36.69 36.66 36.66 2.3K
10:00 36.66 36.82 36.66 36.82 1.3K
10:05 36.84 36.84 36.70 36.70 2.0K
10:10 36.55 36.55 36.55 36.55 3.9K
10:15 36.65 36.65 36.56 36.56 7.5K
10:20 36.68 36.68 36.45 36.56 11.2K
10:25 36.52 36.53 36.52 36.53 1.9K
10:30 36.42 36.42 36.42 36.42 0.3K
10:35 36.35 36.42 36.35 36.42 3.7K
10:40 36.42 36.42 36.35 36.35 5.2K
10:45 36.34 36.34 36.34 36.34 0.9K
10:50 36.34 36.34 36.34 36.34 5.1K
11:15 36.45 36.45 36.45 36.45 0.8K
11:20 36.56 36.56 36.45 36.51 1.6K
11:25 36.44 36.48 36.44 36.48 11.1K
11:30 36.43 36.44 36.43 36.44 2.0K
11:40 36.43 36.43 36.43 36.43 0.2K
11:45 36.45 36.45 36.44 36.44 4.0K
11:50 36.43 36.43 36.43 36.43 0.5K
11:55 36.43 36.43 36.42 36.42 2.1K
12:00 36.36 36.44 36.36 36.43 4.6K
12:25 36.52 36.52 36.52 36.52 0.1K
12:30 36.53 36.53 36.53 36.53 0.1K
12:35 36.52 36.52 36.52 36.52 1.1K
12:40 36.45 36.51 36.45 36.51 2.5K
13:00 36.49 36.49 36.49 36.49 0.3K
13:10 36.52 36.52 36.52 36.52 0.2K
13:15 36.51 36.51 36.51 36.51 0.1K
13:20 36.52 36.54 36.52 36.53 2.2K
13:25 36.53 36.54 36.53 36.54 0.3K
13:40 36.54 36.55 36.54 36.55 0.5K
13:45 36.55 36.55 36.52 36.52 5.3K
13:50 36.53 36.53 36.53 36.53 0.2K
13:55 36.54 36.55 36.54 36.55 0.8K
14:00 36.52 36.53 36.52 36.52 7.4K
14:05 36.54 36.54 36.54 36.53 0.2K
14:20 36.55 36.55 36.52 36.52 0.9K
14:35 36.55 36.55 36.55 36.55 3.1K
15:00 36.40 36.53 36.27 36.27 2.8K
15:05 36.37 36.37 36.37 36.37 0.4K
15:10 36.25 36.25 36.25 36.25 0.3K
15:55 36.50 36.50 36.50 36.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available