Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.09 36.35 3.2K
09:35 36.31 36.31 36.10 36.10 3.2K
09:40 36.10 36.10 36.10 36.10 1.1K
09:55 36.15 36.15 36.11 36.15 1.1K
10:00 36.16 36.16 36.16 36.16 0.5K
10:05 36.13 36.13 36.13 36.13 0.2K
10:15 36.16 36.16 36.16 36.16 0.3K
10:20 36.15 36.15 36.10 36.11 1.9K
10:25 36.11 36.22 36.11 36.22 2.0K
10:35 36.11 36.11 36.11 36.11 2.0K
10:40 36.22 36.25 36.18 36.18 1.1K
10:55 36.38 36.39 36.38 36.39 0.6K
11:00 36.33 36.45 36.24 36.45 5.3K
11:05 36.47 36.50 36.43 36.43 7.0K
11:10 36.43 36.43 36.42 36.42 1.1K
11:15 36.43 36.43 36.43 36.43 1.1K
11:20 36.42 36.42 36.42 36.42 1.0K
11:25 36.42 36.44 36.41 36.41 10.5K
11:30 36.43 36.43 36.41 36.41 6.5K
11:35 36.41 36.41 36.41 36.41 0.7K
11:45 36.43 36.43 36.30 36.30 12.2K
11:50 36.30 36.30 36.30 36.30 0.8K
11:55 36.25 36.25 36.25 36.25 0.1K
12:15 36.26 36.26 36.26 36.26 0.8K
12:20 36.42 36.42 36.37 36.37 6.1K
12:30 36.26 36.26 36.26 36.26 0.8K
12:35 36.41 36.42 36.41 36.42 15.4K
12:40 36.44 36.44 36.44 36.44 1.1K
12:45 36.48 36.48 36.43 36.43 2.4K
12:50 36.43 36.43 36.42 36.42 2.7K
13:05 36.42 36.50 36.42 36.42 4.9K
13:15 36.44 36.44 36.44 36.44 0.8K
13:30 36.41 36.41 36.41 36.41 0.8K
13:45 36.41 36.41 36.41 36.41 0.2K
14:00 36.45 36.45 36.43 36.44 4.2K
14:05 36.47 36.47 36.47 36.47 0.2K
14:40 36.34 36.34 36.34 36.34 1.6K
15:00 36.34 36.34 36.34 36.34 0.8K
15:20 36.33 36.33 36.33 36.33 1.0K
15:30 36.33 36.39 36.33 36.33 1.0K
15:35 36.40 36.40 36.40 36.40 0.2K
15:45 36.38 36.38 36.38 36.38 0.2K
15:50 36.33 36.37 36.23 36.23 1.3K
15:55 36.40 36.50 36.40 36.50 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available