Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 36.00 35.12 35.12 0.7K
09:40 35.40 35.40 35.40 35.40 0.7K
09:45 35.43 35.43 35.40 35.40 3.0K
09:50 35.45 35.45 35.38 35.38 4.3K
09:55 35.40 35.40 35.40 35.40 1.4K
10:00 35.38 35.40 35.30 35.30 11.6K
10:15 35.20 35.20 35.20 35.20 0.7K
10:35 35.15 35.15 35.13 35.13 0.9K
10:40 35.21 35.21 35.21 35.21 0.7K
10:45 35.29 35.38 35.29 35.38 4.4K
10:55 35.31 35.31 35.15 35.15 1.0K
11:00 35.20 35.20 35.11 35.11 1.4K
11:10 34.95 34.95 34.95 34.95 0.5K
11:15 34.96 34.96 34.96 34.96 0.3K
11:25 35.06 35.06 35.06 35.06 0.3K
11:30 35.05 35.05 35.05 35.05 1.1K
11:45 35.05 35.14 35.05 35.14 4.5K
11:50 35.20 35.20 35.17 35.17 1.2K
11:55 35.20 35.20 35.17 35.17 2.2K
12:00 35.15 35.15 35.15 35.15 1.7K
12:05 35.15 35.15 35.05 35.05 0.7K
12:15 35.15 35.20 35.15 35.15 8.1K
12:35 35.00 35.00 35.00 35.00 0.3K
12:40 35.05 35.05 35.01 35.01 0.6K
12:45 35.01 35.01 35.01 35.01 0.6K
12:50 35.05 35.15 35.05 35.15 0.8K
12:55 35.17 35.19 35.05 35.05 6.0K
13:10 35.07 35.07 35.07 35.07 0.2K
13:25 35.15 35.15 35.14 35.14 3.6K
13:30 35.14 35.14 35.14 35.14 0.1K
13:45 35.00 35.00 35.00 35.00 6.2K
14:00 35.15 35.15 35.15 35.15 0.3K
14:05 34.97 34.97 34.97 34.97 0.5K
14:15 34.97 34.97 34.97 34.97 0.6K
14:20 35.14 35.14 35.05 35.05 8.0K
14:40 34.96 34.96 34.92 34.92 0.2K
14:45 34.80 34.80 34.80 34.80 1.9K
14:50 34.77 34.77 34.77 34.77 0.9K
14:55 34.81 34.81 34.81 34.81 2.4K
15:00 34.81 34.81 34.81 34.81 1.1K
15:05 34.81 34.81 34.81 34.81 0.5K
15:35 34.77 34.81 34.77 34.81 1.3K
15:40 34.99 34.99 34.99 34.99 0.1K
15:45 34.77 34.77 34.77 34.77 1.1K
15:55 34.77 34.77 34.77 34.77 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available