Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.00 34.00 32.99 33.60 32.8K
09:45 33.60 33.65 33.50 33.60 9.1K
09:50 33.60 33.77 33.60 33.74 3.6K
09:55 34.00 34.25 34.00 34.25 3.1K
10:00 34.22 34.33 34.22 34.33 2.0K
10:15 34.50 34.50 34.50 34.50 0.2K
10:20 34.23 34.41 34.23 34.41 2.5K
10:25 34.35 34.35 34.35 34.35 0.5K
10:45 34.33 34.33 34.33 34.33 0.2K
10:50 34.57 34.65 34.57 34.65 1.1K
10:55 34.64 34.65 34.64 34.64 2.2K
11:05 34.66 34.66 34.66 34.66 0.3K
11:15 34.76 34.76 34.76 34.76 0.1K
11:25 34.76 34.76 34.76 34.76 0.2K
11:45 34.65 34.65 34.65 34.65 1.1K
11:50 34.49 34.65 34.49 34.63 2.2K
11:55 34.67 34.67 34.67 34.67 0.2K
12:10 34.41 34.41 34.41 34.41 0.5K
12:15 34.50 34.50 34.48 34.48 0.7K
12:20 34.44 34.49 34.44 34.49 0.5K
12:30 34.44 34.53 34.35 34.53 9.7K
12:35 34.50 34.52 34.48 34.48 1.6K
12:40 34.47 34.47 34.44 34.44 4.1K
12:45 34.44 34.44 34.44 34.44 4.3K
12:55 34.44 34.44 34.44 34.44 2.3K
13:10 34.44 34.44 34.44 34.44 1.4K
13:15 34.35 34.35 34.35 34.35 0.8K
13:20 34.34 34.35 34.21 34.35 4.8K
13:25 34.35 34.35 34.35 34.35 2.0K
13:35 34.39 34.40 34.39 34.40 5.1K
13:40 34.40 34.40 34.39 34.39 0.9K
13:45 34.39 34.39 34.37 34.37 1.7K
13:50 34.17 34.17 34.17 34.17 0.1K
13:55 34.31 34.36 34.31 34.31 7.4K
14:30 34.60 34.62 34.60 34.62 0.4K
14:55 34.74 34.74 34.74 34.74 0.3K
15:20 34.44 34.44 34.44 34.44 0.2K
15:30 34.53 34.53 34.53 34.53 0.7K
15:45 34.40 34.40 34.40 34.40 0.2K
15:50 34.40 34.43 34.38 34.40 9.3K
15:55 34.45 34.73 34.45 34.73 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available