Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 38.40 37.33 38.40 5.6K
09:35 38.35 38.35 38.35 38.35 0.3K
09:40 38.32 38.32 38.26 38.27 2.1K
09:45 38.35 38.50 38.35 38.50 1.7K
09:50 38.55 38.55 38.23 38.23 2.3K
10:05 38.22 38.31 38.12 38.12 1.4K
10:15 38.00 38.00 37.93 37.93 5.9K
10:20 37.93 37.93 37.93 37.93 2.3K
10:25 37.91 37.91 37.91 37.91 0.1K
10:30 37.99 38.00 37.90 37.90 1.1K
10:35 37.91 37.91 37.91 37.91 0.2K
10:45 37.93 37.96 37.90 37.90 2.2K
10:55 37.86 37.86 37.86 37.86 0.1K
11:00 37.76 37.76 37.76 37.76 0.1K
11:05 37.75 37.75 37.25 37.25 6.1K
11:10 37.48 37.48 37.48 37.48 0.4K
11:25 37.01 37.01 36.95 36.95 0.6K
11:30 37.13 37.13 37.13 37.13 0.9K
11:35 37.13 37.13 37.13 37.13 0.4K
11:40 37.13 37.13 37.13 37.13 0.3K
11:55 37.45 37.45 37.45 37.45 0.1K
12:00 37.30 37.30 37.25 37.25 3.9K
12:05 37.25 37.35 37.25 37.35 8.4K
12:15 37.18 37.26 37.18 37.26 0.6K
12:25 37.20 37.25 37.20 37.25 0.4K
12:30 37.25 37.25 37.25 37.25 5.6K
12:35 37.25 37.25 37.24 37.24 2.4K
12:40 37.25 37.25 37.25 37.25 0.7K
12:50 37.25 37.25 37.25 37.25 2.8K
12:55 37.40 37.40 37.40 37.40 0.1K
13:00 37.36 37.40 37.36 37.39 1.0K
13:05 37.40 37.40 37.40 37.40 0.9K
13:20 37.40 37.40 37.40 37.40 3.5K
13:25 37.40 37.40 37.40 37.40 3.2K
13:30 37.40 37.50 37.40 37.50 2.8K
13:35 37.40 37.40 37.40 37.40 0.1K
13:40 37.49 37.49 37.49 37.49 0.1K
13:50 37.45 37.45 37.45 37.45 3.3K
13:55 37.50 37.50 37.50 37.50 2.3K
14:00 37.49 37.64 37.49 37.64 7.6K
14:20 37.66 37.66 37.66 37.66 0.6K
14:45 37.50 37.50 37.50 37.50 0.3K
14:50 37.50 37.50 37.50 37.50 0.7K
15:00 37.59 37.59 37.59 37.59 2.3K
15:05 37.59 37.59 37.50 37.55 13.8K
15:10 37.55 37.55 37.45 37.45 9.4K
15:25 37.43 37.46 37.43 37.46 4.6K
15:35 37.45 37.53 37.45 37.53 3.0K
15:45 37.46 37.59 37.46 37.59 0.4K
15:50 37.65 37.73 37.55 37.73 12.2K
15:55 37.73 37.89 37.65 37.89 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available