Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 41.89 41.70 41.70 6.5K
09:35 41.70 41.78 41.50 41.50 2.4K
09:40 41.62 41.80 41.62 41.76 1.3K
09:45 41.69 41.69 41.69 41.69 1.1K
09:50 41.69 41.69 41.69 41.69 0.5K
10:20 42.00 42.00 42.00 42.00 1.5K
10:55 41.80 41.80 41.80 41.80 0.6K
11:10 41.85 41.85 41.85 41.85 0.8K
11:25 41.74 41.96 41.69 41.96 5.8K
11:30 41.99 41.99 41.98 41.99 1.0K
11:35 41.98 41.98 41.95 41.98 2.3K
11:50 41.99 42.00 41.99 42.00 0.5K
11:55 42.10 42.10 42.10 42.10 0.4K
13:00 42.24 42.24 42.24 42.24 0.7K
13:05 42.24 42.24 42.24 42.24 0.2K
13:10 42.49 42.49 42.24 42.24 0.5K
13:20 42.33 42.33 42.33 42.33 0.2K
13:30 42.25 42.25 42.25 42.25 1.0K
13:45 42.27 42.35 42.27 42.35 0.9K
14:00 42.30 42.30 42.30 42.30 0.4K
14:25 42.24 42.24 42.24 42.24 0.6K
14:30 42.30 42.30 42.30 42.30 0.1K
14:45 42.24 42.24 42.24 42.24 0.2K
14:50 42.25 42.25 42.25 42.25 2.2K
14:55 42.25 42.25 42.25 42.25 2.6K
15:25 42.11 42.11 42.11 42.11 0.1K
15:30 42.25 42.25 42.25 42.25 0.1K
15:55 42.49 42.75 42.40 42.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available