Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.63 44.63 44.63 44.63 0.2K
09:35 44.73 44.73 44.73 44.73 0.5K
09:40 44.66 44.66 44.66 44.66 0.3K
10:05 44.38 44.38 44.38 44.38 0.2K
10:10 44.27 44.27 44.25 44.25 3.7K
10:15 44.26 44.27 44.25 44.25 16.4K
10:20 44.25 44.25 44.18 44.18 0.5K
10:30 44.23 44.23 44.23 44.23 1.9K
10:35 44.28 44.29 44.28 44.29 0.8K
10:40 44.27 44.29 44.26 44.26 1.7K
10:45 44.30 44.30 44.30 44.30 0.1K
10:50 44.39 44.39 44.39 44.39 0.2K
11:20 44.27 44.30 44.26 44.30 6.7K
11:45 44.33 44.33 44.25 44.25 2.0K
11:55 44.25 44.25 44.25 44.25 0.3K
12:05 44.25 44.29 44.25 44.25 3.1K
12:10 44.26 44.26 44.26 44.26 0.2K
12:15 44.30 44.34 44.30 44.32 0.9K
12:30 44.25 44.27 44.25 44.27 1.9K
12:35 44.25 44.26 44.25 44.26 1.3K
12:55 44.25 44.25 44.10 44.10 7.6K
13:00 44.25 44.27 44.25 44.25 1.5K
13:05 44.15 44.49 44.15 44.15 4.8K
13:15 44.20 44.25 44.20 44.25 1.0K
13:30 44.48 44.48 44.48 44.48 0.2K
13:40 44.25 44.26 44.20 44.20 4.3K
13:45 44.20 44.20 44.20 44.20 5.6K
13:50 44.21 44.21 44.21 44.21 0.1K
13:55 44.25 44.28 44.25 44.27 6.5K
14:00 44.27 44.27 44.26 44.26 1.4K
14:10 44.37 44.37 44.37 44.37 0.1K
14:20 44.25 44.25 44.21 44.21 4.4K
14:25 44.29 44.29 44.29 44.29 0.2K
14:35 44.36 44.36 44.36 44.36 0.1K
14:45 44.32 44.32 44.20 44.20 3.5K
14:50 44.23 44.24 44.18 44.18 4.9K
14:55 44.18 44.18 44.10 44.10 8.4K
15:00 44.16 44.16 44.04 44.15 11.7K
15:05 44.15 44.16 44.12 44.12 2.4K
15:10 44.11 44.11 44.11 44.11 3.1K
15:15 44.06 44.10 44.05 44.10 2.0K
15:20 44.07 44.15 44.07 44.14 2.3K
15:30 44.15 44.15 44.15 44.15 0.7K
15:50 44.16 44.16 44.16 44.16 2.3K
15:55 44.16 44.25 44.16 44.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available