Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.85 44.07 43.85 44.00 3.1K
09:35 43.95 43.96 43.95 43.95 3.1K
09:40 43.96 43.96 43.96 43.96 0.1K
09:45 43.96 43.96 43.96 43.96 0.3K
10:00 44.00 44.00 44.00 44.00 2.7K
10:05 44.01 44.04 44.01 44.01 3.3K
10:10 44.01 44.09 44.01 44.09 2.0K
10:15 44.04 44.15 44.04 44.15 1.2K
10:20 44.05 44.05 44.04 44.04 1.0K
10:25 43.97 43.97 43.93 43.96 2.6K
10:30 44.02 44.02 44.02 44.02 0.6K
10:35 43.98 43.98 43.98 43.98 0.7K
11:00 44.01 44.01 44.01 44.01 0.6K
12:05 44.08 44.08 44.07 44.07 0.5K
12:20 44.01 44.01 44.01 44.01 2.2K
12:25 43.98 43.98 43.94 43.94 9.0K
12:30 43.91 43.91 43.75 43.76 12.2K
12:35 43.77 43.81 43.77 43.80 2.7K
12:40 43.90 43.91 43.84 43.86 1.0K
12:45 43.83 44.05 43.82 43.90 6.3K
12:50 43.90 43.90 43.70 43.70 5.6K
12:55 43.71 43.75 43.71 43.75 1.6K
13:05 43.87 43.87 43.87 43.87 0.1K
13:10 43.86 43.86 43.78 43.78 0.2K
13:15 43.84 43.86 43.84 43.86 0.4K
13:35 43.80 43.80 43.66 43.66 0.6K
13:45 43.66 43.80 43.63 43.80 8.4K
13:50 43.72 43.72 43.63 43.63 1.1K
14:00 43.72 43.72 43.72 43.72 1.7K
15:00 43.80 43.80 43.80 43.80 0.3K
15:25 43.67 43.69 43.67 43.69 1.6K
15:30 43.69 43.69 43.64 43.64 1.4K
15:45 43.63 43.63 43.63 43.63 1.4K
15:55 43.65 43.65 43.64 43.64 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available