Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.38 46.65 46.38 46.65 1.1K
10:00 46.68 46.68 46.68 46.68 0.5K
10:35 46.79 46.83 46.74 46.74 6.1K
10:40 46.74 46.74 46.36 46.56 9.5K
10:45 46.56 46.82 46.56 46.69 15.1K
10:50 46.82 46.87 46.64 46.87 7.1K
10:55 46.83 46.87 46.83 46.87 2.7K
11:00 46.60 46.60 46.60 46.60 0.3K
11:10 46.87 46.87 46.79 46.79 0.6K
11:15 46.57 46.57 46.57 46.57 1.0K
11:25 46.55 46.55 46.55 46.55 1.8K
12:05 46.81 46.81 46.81 46.81 0.9K
12:10 46.77 46.77 46.77 46.77 0.2K
12:15 46.70 46.77 46.70 46.77 1.6K
12:20 46.50 46.50 46.50 46.50 1.0K
12:25 46.77 46.77 46.77 46.77 1.9K
12:30 46.69 46.72 46.69 46.72 0.4K
12:35 46.69 46.69 46.69 46.69 0.1K
12:55 46.54 46.54 46.50 46.50 2.6K
13:25 46.69 46.69 46.69 46.69 1.4K
13:35 46.57 46.57 46.57 46.57 1.0K
14:25 46.55 46.55 46.55 46.55 0.5K
14:30 46.51 46.51 46.51 46.51 0.9K
14:50 46.50 46.55 46.50 46.55 1.5K
14:55 46.50 46.50 46.50 46.50 1.8K
15:05 46.62 46.62 46.62 46.62 0.1K
15:10 46.67 46.67 46.67 46.67 0.1K
15:25 46.51 46.51 46.51 46.51 0.2K
15:45 46.50 46.50 46.50 46.50 1.0K
15:50 46.50 46.50 46.35 46.35 0.3K
15:55 46.39 46.45 46.39 46.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available