59.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.50 | 45.50 | 44.08 | 44.08 | 0.7K |
| 09:35 | 44.90 | 44.90 | 44.80 | 44.80 | 0.7K |
| 09:40 | 45.00 | 45.00 | 45.00 | 45.00 | 0.6K |
| 09:45 | 45.00 | 45.05 | 45.00 | 45.05 | 0.5K |
| 09:50 | 45.00 | 45.00 | 45.00 | 45.00 | 0.3K |
| 09:55 | 44.89 | 44.89 | 44.88 | 44.88 | 0.3K |
| 10:05 | 44.80 | 45.25 | 44.48 | 45.25 | 3.6K |
| 10:10 | 44.40 | 44.40 | 44.40 | 44.40 | 2.4K |
| 10:20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.4K |
| 10:25 | 44.54 | 44.54 | 44.54 | 44.54 | 0.3K |
| 10:35 | 44.49 | 44.59 | 44.44 | 44.59 | 3.2K |
| 10:40 | 44.59 | 44.59 | 44.59 | 44.59 | 0.3K |
| 10:45 | 44.59 | 44.59 | 44.59 | 44.59 | 1.1K |
| 10:55 | 44.47 | 44.74 | 44.42 | 44.63 | 12.2K |
| 11:00 | 44.53 | 44.53 | 44.37 | 44.37 | 7.5K |
| 11:05 | 44.48 | 44.48 | 44.48 | 44.48 | 0.7K |
| 11:10 | 44.50 | 44.50 | 44.47 | 44.47 | 1.7K |
| 11:15 | 44.47 | 44.48 | 44.45 | 44.48 | 0.9K |
| 11:20 | 44.52 | 44.52 | 44.40 | 44.40 | 2.1K |
| 11:25 | 44.35 | 44.41 | 44.23 | 44.41 | 3.1K |
| 11:30 | 44.42 | 44.42 | 44.41 | 44.41 | 0.9K |
| 11:40 | 44.48 | 44.48 | 44.48 | 44.48 | 1.8K |
| 11:45 | 44.47 | 44.47 | 44.47 | 44.47 | 2.6K |
| 11:50 | 44.44 | 44.44 | 44.44 | 44.44 | 0.2K |
| 12:00 | 44.48 | 44.48 | 44.48 | 44.48 | 9.2K |
| 12:05 | 44.48 | 44.52 | 44.48 | 44.52 | 10.6K |
| 12:10 | 44.59 | 44.59 | 44.59 | 44.59 | 0.2K |
| 12:15 | 44.59 | 44.59 | 44.59 | 44.59 | 9.8K |
| 12:35 | 44.76 | 44.76 | 44.76 | 44.76 | 1.1K |
| 12:45 | 44.55 | 44.55 | 44.55 | 44.55 | 0.2K |
| 13:00 | 44.84 | 44.84 | 44.84 | 44.84 | 0.3K |
| 13:05 | 44.55 | 44.55 | 44.55 | 44.55 | 0.3K |
| 13:15 | 44.55 | 44.55 | 44.55 | 44.55 | 0.5K |
| 13:25 | 44.55 | 44.55 | 44.55 | 44.55 | 0.3K |
| 13:30 | 44.55 | 44.55 | 44.51 | 44.51 | 5.1K |
| 13:45 | 44.51 | 44.51 | 44.51 | 44.51 | 1.2K |
| 14:00 | 44.52 | 44.52 | 44.51 | 44.51 | 0.7K |
| 14:15 | 44.51 | 44.51 | 44.51 | 44.51 | 0.1K |
| 14:30 | 44.65 | 44.71 | 44.65 | 44.65 | 7.8K |
| 14:35 | 44.71 | 44.71 | 44.66 | 44.66 | 3.7K |
| 14:40 | 44.74 | 44.74 | 44.67 | 44.67 | 4.7K |
| 14:45 | 44.74 | 44.77 | 44.73 | 44.77 | 4.3K |
| 14:50 | 44.77 | 44.77 | 44.77 | 44.77 | 1.1K |
| 14:55 | 44.77 | 44.77 | 44.77 | 44.77 | 0.5K |
| 15:05 | 44.65 | 44.65 | 44.64 | 44.64 | 0.6K |
| 15:10 | 44.75 | 44.75 | 44.75 | 44.75 | 0.3K |
| 15:15 | 44.77 | 44.77 | 44.72 | 44.72 | 0.5K |
| 15:20 | 44.74 | 44.74 | 44.74 | 44.74 | 0.2K |
| 15:25 | 44.72 | 44.74 | 44.72 | 44.72 | 2.6K |
| 15:30 | 44.72 | 44.72 | 44.71 | 44.71 | 3.3K |
| 15:45 | 44.71 | 44.71 | 44.56 | 44.56 | 3.0K |
| 15:50 | 44.69 | 44.70 | 44.60 | 44.60 | 7.5K |
| 15:55 | 44.70 | 44.70 | 44.70 | 44.70 | 11.7K |