Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.27 45.27 44.61 44.61 0.6K
09:55 44.84 44.90 44.84 44.90 0.2K
10:05 44.80 44.80 44.80 44.80 0.3K
10:10 45.10 45.10 45.10 45.10 0.3K
11:00 44.61 44.61 44.61 44.61 0.3K
11:10 44.61 44.61 44.60 44.60 2.0K
11:20 44.60 44.60 44.60 44.60 2.1K
11:25 44.20 44.20 44.16 44.17 2.6K
11:30 44.25 44.25 44.01 44.01 3.6K
11:35 44.03 44.03 44.03 44.03 0.1K
11:40 44.19 44.19 44.19 44.19 0.3K
12:15 44.25 44.25 44.02 44.02 7.7K
12:35 44.20 44.20 44.20 44.20 0.2K
12:45 44.10 44.10 44.00 44.00 1.5K
12:50 43.91 43.91 43.90 43.90 2.2K
13:00 43.71 43.71 43.71 43.71 2.1K
13:30 44.00 44.00 44.00 44.00 0.3K
13:55 44.07 44.09 44.07 44.09 0.4K
14:00 44.07 44.07 44.07 44.07 1.0K
14:05 44.09 44.09 44.09 44.09 0.4K
14:10 44.03 44.03 44.03 44.03 0.1K
14:15 44.05 44.05 44.05 44.05 0.3K
14:30 44.00 44.00 44.00 44.00 1.6K
14:45 44.10 44.10 44.10 44.10 0.2K
14:50 44.10 44.10 44.10 44.10 0.6K
14:55 44.10 44.10 44.10 44.10 0.4K
15:00 44.07 44.19 44.07 44.19 0.8K
15:10 44.15 44.19 44.15 44.19 2.1K
15:15 44.18 44.19 44.18 44.19 1.1K
15:20 44.19 44.25 44.19 44.19 2.8K
15:25 44.24 44.25 44.20 44.20 2.7K
15:40 44.18 44.24 44.03 44.11 7.8K
15:45 44.05 44.05 44.00 44.02 1.7K
15:50 44.19 44.19 44.19 44.19 0.4K
15:55 44.19 44.19 44.00 44.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available