Grayscale Digital

GDLC
🏛️ usa →
57.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.28 52.29 52.28 52.29 1.7K
09:35 52.54 52.54 52.54 52.54 1.2K
09:40 52.55 52.55 52.55 52.55 1.6K
09:45 52.55 52.55 52.55 52.55 0.2K
10:00 52.80 53.82 52.80 53.82 0.6K
10:05 53.91 54.02 53.56 54.02 4.4K
10:10 54.01 54.34 53.99 54.34 2.5K
10:15 54.25 54.40 54.25 54.40 3.1K
10:20 54.74 54.96 54.55 54.75 10.0K
10:25 54.80 54.80 54.80 54.80 0.6K
10:30 54.98 55.15 54.98 55.15 1.9K
10:40 55.55 55.55 55.26 55.27 3.8K
10:50 55.39 55.39 55.39 55.39 0.4K
11:00 55.38 55.60 55.38 55.60 0.2K
11:05 55.60 55.60 55.46 55.59 0.5K
11:10 55.55 55.60 55.55 55.60 0.8K
11:15 55.59 55.59 55.59 55.59 1.0K
11:35 55.50 55.59 55.50 55.59 0.5K
11:40 55.55 55.55 55.55 55.55 0.2K
11:45 55.55 55.59 55.55 55.59 1.1K
11:55 55.45 55.56 55.40 55.40 0.8K
12:00 55.40 55.48 55.40 55.48 0.9K
12:05 55.52 55.59 55.51 55.59 2.1K
12:10 55.59 55.59 55.59 55.59 0.3K
12:15 55.67 55.69 55.59 55.59 0.8K
12:20 55.67 55.67 55.67 55.67 0.3K
12:30 55.55 55.55 55.49 55.49 0.3K
12:35 55.59 55.59 55.59 55.59 0.1K
12:45 55.48 55.48 55.48 55.48 0.3K
13:00 55.54 55.54 55.54 55.54 0.1K
13:05 55.59 55.59 55.59 55.59 0.3K
13:15 55.69 55.74 55.59 55.59 1.3K
13:25 55.75 55.75 55.75 55.75 0.6K
13:30 55.64 55.64 55.60 55.60 0.6K
13:35 55.59 55.59 55.59 55.59 0.3K
13:40 55.56 55.56 55.56 55.56 0.1K
13:45 55.48 55.48 55.40 55.40 4.0K
14:00 55.45 55.46 55.45 55.46 0.7K
14:05 55.47 55.48 55.44 55.44 1.4K
14:10 55.53 55.53 55.53 55.53 0.2K
14:20 55.42 55.42 55.40 55.40 1.3K
14:25 55.38 55.40 55.38 55.39 4.9K
14:30 55.40 55.44 55.40 55.44 1.3K
14:35 55.42 55.43 55.42 55.43 2.5K
14:50 55.33 55.40 55.32 55.32 0.5K
14:55 55.40 55.40 55.32 55.34 1.1K
15:00 55.36 55.36 55.33 55.33 0.5K
15:10 55.32 55.32 55.21 55.21 0.5K
15:15 55.37 55.37 55.37 55.37 0.1K
15:20 55.36 55.36 55.36 55.36 0.3K
15:30 55.41 55.41 55.41 55.41 0.2K
15:35 55.41 55.41 55.41 55.41 0.1K
15:40 55.32 55.44 55.32 55.44 0.4K
15:45 55.54 55.54 55.54 55.54 1.1K
15:50 55.59 55.59 55.58 55.58 0.4K
15:55 55.57 55.58 55.55 55.57 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available