Grayscale Digital

GDLC
🏛️ usa →
56.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.41 54.41 54.41 54.41 1.1K
09:35 54.25 54.25 54.25 54.25 0.6K
09:40 54.02 54.02 54.01 54.01 0.2K
09:45 54.00 54.00 53.84 53.84 0.2K
09:55 53.78 53.99 53.64 53.64 3.1K
10:05 53.64 53.64 53.64 53.64 0.2K
10:10 53.62 53.62 53.50 53.50 1.6K
11:00 53.77 53.77 53.77 53.77 0.1K
11:05 53.88 53.88 53.88 53.88 1.3K
12:20 53.90 53.90 53.89 53.89 3.1K
12:25 53.89 53.89 53.89 53.89 0.9K
12:30 53.79 53.89 53.79 53.89 0.5K
12:35 53.89 53.89 53.89 53.89 0.1K
12:55 53.90 53.90 53.90 53.90 0.6K
13:00 53.90 53.90 53.90 53.90 1.3K
13:05 54.00 54.00 54.00 54.00 0.3K
13:20 54.30 54.35 54.30 54.35 1.2K
13:25 54.23 54.25 54.19 54.19 1.5K
13:30 54.25 54.25 54.20 54.20 2.6K
13:45 54.17 54.17 54.17 54.17 1.0K
14:00 54.09 54.14 54.06 54.14 0.5K
14:05 54.14 54.14 54.14 54.14 0.3K
14:25 54.06 54.06 54.06 54.06 0.7K
14:35 54.06 54.09 54.04 54.06 1.6K
14:55 54.06 54.06 53.85 53.85 0.3K
15:05 53.85 53.85 53.85 53.85 0.1K
15:20 54.06 54.06 54.06 54.06 0.7K
15:35 54.04 54.04 54.04 54.04 0.2K
15:40 54.06 54.06 54.06 54.06 0.2K
15:45 54.06 54.07 54.06 54.07 1.2K
15:55 54.11 54.28 54.11 54.25 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available