56.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.66 | 58.75 | 57.66 | 58.59 | 54.5K |
| 09:35 | 58.73 | 58.75 | 58.43 | 58.55 | 9.6K |
| 09:40 | 58.60 | 58.60 | 58.36 | 58.43 | 2.5K |
| 09:45 | 58.36 | 58.47 | 58.31 | 58.47 | 18.5K |
| 09:50 | 58.50 | 58.59 | 58.37 | 58.48 | 30.4K |
| 09:55 | 58.37 | 58.50 | 58.35 | 58.50 | 9.2K |
| 10:00 | 58.55 | 58.65 | 58.51 | 58.62 | 9.2K |
| 10:05 | 58.63 | 58.63 | 58.63 | 58.63 | 5.0K |
| 10:10 | 58.82 | 58.83 | 58.82 | 58.83 | 3.5K |
| 10:15 | 58.83 | 58.83 | 58.60 | 58.79 | 13.8K |
| 10:20 | 58.79 | 58.95 | 58.69 | 58.76 | 8.1K |
| 10:25 | 58.84 | 58.89 | 58.74 | 58.89 | 2.8K |
| 10:30 | 58.71 | 58.71 | 58.69 | 58.69 | 3.2K |
| 10:35 | 58.74 | 58.74 | 58.63 | 58.63 | 0.7K |
| 10:40 | 58.64 | 58.74 | 58.64 | 58.70 | 13.6K |
| 10:45 | 58.68 | 58.70 | 58.65 | 58.65 | 14.4K |
| 10:50 | 58.65 | 58.66 | 58.62 | 58.62 | 3.0K |
| 10:55 | 58.63 | 58.64 | 58.63 | 58.64 | 4.0K |
| 11:00 | 58.63 | 58.67 | 58.62 | 58.67 | 1.2K |
| 11:05 | 58.65 | 58.67 | 58.62 | 58.65 | 5.7K |
| 11:10 | 58.64 | 58.64 | 58.53 | 58.55 | 15.2K |
| 11:15 | 58.54 | 58.63 | 58.48 | 58.63 | 15.5K |
| 11:20 | 58.68 | 58.84 | 58.68 | 58.77 | 4.4K |
| 11:25 | 58.70 | 58.75 | 58.62 | 58.62 | 2.0K |
| 11:30 | 58.54 | 58.62 | 58.54 | 58.62 | 2.5K |
| 11:35 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 11:40 | 58.60 | 58.63 | 58.60 | 58.63 | 1.8K |
| 11:45 | 58.70 | 58.70 | 58.70 | 58.70 | 0.7K |
| 11:50 | 58.71 | 58.71 | 58.71 | 58.71 | 0.8K |
| 12:05 | 58.68 | 58.68 | 58.68 | 58.68 | 1.1K |
| 12:10 | 58.65 | 58.68 | 58.60 | 58.68 | 2.1K |
| 12:15 | 58.75 | 58.75 | 58.71 | 58.75 | 3.0K |
| 12:20 | 58.74 | 58.77 | 58.73 | 58.75 | 36.0K |
| 12:25 | 58.73 | 58.74 | 58.72 | 58.74 | 16.7K |
| 12:30 | 58.70 | 58.70 | 58.70 | 58.70 | 15.1K |
| 12:35 | 58.69 | 58.75 | 58.65 | 58.75 | 31.9K |
| 12:40 | 58.75 | 58.80 | 58.65 | 58.80 | 32.5K |
| 12:45 | 58.82 | 58.82 | 58.77 | 58.77 | 0.9K |
| 12:50 | 58.82 | 58.82 | 58.73 | 58.81 | 0.7K |
| 12:55 | 58.75 | 58.76 | 58.65 | 58.65 | 16.7K |
| 13:00 | 58.75 | 58.75 | 58.68 | 58.68 | 1.4K |
| 13:05 | 58.68 | 58.72 | 58.67 | 58.71 | 30.6K |
| 13:10 | 58.71 | 58.80 | 58.71 | 58.78 | 8.8K |
| 13:15 | 58.76 | 58.81 | 58.75 | 58.75 | 1.4K |
| 13:20 | 58.79 | 58.82 | 58.75 | 58.82 | 2.3K |
| 13:25 | 58.69 | 58.69 | 58.69 | 58.69 | 1.0K |
| 13:30 | 58.70 | 58.70 | 58.69 | 58.69 | 1.8K |
| 13:35 | 58.69 | 58.69 | 58.60 | 58.62 | 5.8K |
| 13:40 | 58.65 | 58.66 | 58.65 | 58.66 | 1.6K |
| 13:45 | 58.71 | 58.71 | 58.68 | 58.68 | 0.5K |
| 13:50 | 58.76 | 58.76 | 58.75 | 58.75 | 0.5K |
| 13:55 | 58.76 | 58.76 | 58.62 | 58.62 | 85.6K |
| 14:00 | 58.70 | 58.70 | 58.66 | 58.68 | 5.1K |
| 14:05 | 58.70 | 58.74 | 58.70 | 58.73 | 23.0K |
| 14:10 | 58.76 | 58.77 | 58.72 | 58.77 | 2.9K |
| 14:15 | 58.79 | 58.81 | 58.79 | 58.79 | 6.1K |
| 14:20 | 58.73 | 58.77 | 58.68 | 58.73 | 22.4K |
| 14:25 | 58.73 | 58.78 | 58.71 | 58.78 | 18.3K |
| 14:30 | 58.76 | 58.77 | 58.74 | 58.77 | 2.0K |
| 14:35 | 58.73 | 58.77 | 58.70 | 58.70 | 1.7K |
| 14:45 | 58.75 | 58.78 | 58.75 | 58.78 | 6.7K |
| 14:50 | 58.79 | 58.79 | 58.72 | 58.77 | 65.7K |
| 14:55 | 58.78 | 58.80 | 58.78 | 58.80 | 4.6K |
| 15:00 | 58.75 | 58.75 | 58.75 | 58.75 | 0.3K |
| 15:10 | 58.79 | 58.79 | 58.71 | 58.71 | 1.8K |
| 15:15 | 58.69 | 58.69 | 58.60 | 58.65 | 29.1K |
| 15:20 | 58.66 | 58.66 | 58.66 | 58.66 | 0.1K |
| 15:25 | 58.65 | 58.65 | 58.60 | 58.60 | 10.0K |
| 15:30 | 58.58 | 58.58 | 58.39 | 58.39 | 14.6K |
| 15:35 | 58.39 | 58.49 | 58.37 | 58.45 | 69.1K |
| 15:40 | 58.50 | 58.50 | 58.48 | 58.49 | 3.2K |
| 15:45 | 58.48 | 58.49 | 58.45 | 58.45 | 1.9K |
| 15:50 | 58.45 | 58.49 | 58.42 | 58.49 | 1.2K |
| 15:55 | 58.46 | 58.56 | 58.46 | 58.50 | 26.8K |