Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.60 7.60 1.3K
09:50 7.61 7.61 7.61 7.61 0.2K
09:55 7.60 7.60 7.60 7.60 1.0K
10:05 7.60 7.60 7.60 7.60 0.6K
10:15 7.75 7.75 7.75 7.75 0.7K
11:05 7.75 7.75 7.75 7.75 0.2K
11:10 7.75 7.75 7.75 7.75 0.2K
11:15 7.71 7.75 7.71 7.71 8.5K
11:35 7.71 7.71 7.71 7.71 0.2K
12:00 7.75 7.75 7.75 7.75 2.5K
12:35 7.74 7.74 7.70 7.70 1.1K
12:40 7.74 7.74 7.70 7.70 2.6K
12:50 7.71 7.71 7.71 7.71 0.2K
12:55 7.75 7.75 7.75 7.75 9.9K
13:00 7.75 7.75 7.75 7.75 2.8K
13:05 7.80 7.80 7.80 7.80 2.5K
13:15 7.75 7.80 7.75 7.80 11.5K
13:20 7.75 7.75 7.75 7.75 1.0K
13:30 7.70 7.70 7.65 7.65 3.8K
15:05 7.74 7.80 7.74 7.75 3.1K
15:10 7.75 7.80 7.75 7.80 1.0K
15:25 7.75 7.75 7.75 7.75 0.2K
15:50 7.75 7.75 7.75 7.75 0.1K
15:55 7.75 7.79 7.75 7.79 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available