Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.63 7.63 7.58 7.58 0.6K
09:40 7.85 7.85 7.85 7.85 0.2K
10:10 7.85 7.91 7.68 7.91 1.6K
10:30 7.85 7.85 7.85 7.85 1.7K
10:35 7.95 7.95 7.95 7.95 1.0K
10:40 7.85 7.85 7.85 7.85 0.9K
10:45 7.85 7.85 7.85 7.85 0.3K
10:55 7.85 7.85 7.85 7.85 0.9K
11:05 7.85 7.85 7.85 7.85 0.9K
11:10 7.85 7.85 7.85 7.85 0.9K
11:20 7.85 7.85 7.85 7.85 2.4K
11:55 7.87 7.87 7.87 7.87 0.2K
12:10 7.84 7.84 7.80 7.80 1.1K
12:20 7.80 7.80 7.80 7.80 1.0K
12:25 7.80 7.80 7.80 7.80 0.2K
12:30 7.80 7.85 7.80 7.85 9.2K
12:35 7.85 7.85 7.85 7.85 4.9K
12:45 7.85 7.85 7.83 7.83 2.2K
12:50 7.83 7.84 7.83 7.84 0.5K
13:20 7.83 7.83 7.83 7.83 1.1K
13:30 7.85 7.85 7.85 7.85 0.1K
13:50 7.83 7.83 7.83 7.83 0.4K
13:55 7.83 7.83 7.83 7.83 0.8K
14:05 7.83 7.83 7.83 7.83 2.1K
14:20 7.83 7.83 7.83 7.83 0.6K
14:55 7.89 7.89 7.84 7.84 25.1K
15:55 7.80 7.80 7.80 7.80 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available