Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.85 8.73 8.73 2.3K
09:35 8.75 8.75 8.75 8.75 0.3K
09:40 8.75 8.96 8.75 8.78 3.4K
09:45 8.78 8.94 8.75 8.80 1.6K
09:50 8.80 8.88 8.79 8.88 0.7K
09:55 8.80 8.84 8.80 8.84 0.2K
10:00 8.84 8.94 8.80 8.91 0.9K
10:05 8.90 8.91 8.83 8.89 0.8K
10:15 8.89 8.89 8.81 8.85 2.7K
10:25 8.85 8.85 8.85 8.85 0.5K
10:30 8.84 8.84 8.84 8.84 0.1K
10:35 8.84 8.84 8.84 8.84 0.1K
10:40 8.82 8.82 8.75 8.75 5.2K
11:00 8.84 8.84 8.84 8.84 0.9K
11:05 8.84 8.84 8.84 8.84 0.3K
11:15 8.84 8.84 8.84 8.84 0.2K
11:25 8.82 8.82 8.82 8.82 0.2K
11:35 8.81 8.81 8.81 8.81 0.2K
11:45 8.83 8.83 8.83 8.83 0.7K
11:50 8.83 8.91 8.80 8.91 1.0K
11:55 8.91 8.92 8.91 8.92 0.7K
12:25 8.92 8.92 8.92 8.92 0.4K
12:50 8.98 8.98 8.98 8.98 0.1K
12:55 8.96 8.96 8.96 8.96 0.2K
13:00 8.98 8.99 8.98 8.99 0.7K
13:20 8.97 8.97 8.97 8.97 0.7K
13:30 8.95 8.95 8.95 8.95 0.3K
13:50 8.94 8.94 8.94 8.94 0.2K
14:15 8.92 8.92 8.92 8.92 0.1K
14:20 8.94 8.98 8.94 8.95 1.9K
14:30 8.95 8.95 8.95 8.95 0.3K
14:35 8.95 8.95 8.95 8.95 0.9K
14:45 8.95 8.95 8.95 8.95 0.2K
14:50 8.95 8.95 8.95 8.95 0.6K
15:20 8.96 8.96 8.96 8.96 1.0K
15:25 8.95 8.96 8.95 8.96 1.3K
15:55 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available