Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.14 9.13 9.14 0.5K
09:35 9.13 9.13 9.06 9.06 0.6K
09:40 9.13 9.13 9.13 9.13 0.2K
09:50 9.09 9.10 9.09 9.10 0.6K
09:55 9.13 9.20 9.13 9.20 3.0K
10:05 9.13 9.13 9.13 9.13 0.3K
10:10 9.13 9.13 9.13 9.13 0.1K
10:15 9.20 9.20 9.20 9.20 0.5K
10:30 9.16 9.16 9.13 9.13 1.5K
10:35 9.20 9.20 9.20 9.20 0.6K
11:10 9.14 9.14 9.14 9.14 0.5K
12:10 9.22 9.46 9.22 9.46 6.7K
12:15 9.45 9.48 9.45 9.46 2.9K
12:20 9.46 9.49 9.46 9.48 3.9K
12:25 9.43 9.65 9.43 9.65 3.1K
12:30 9.45 9.45 9.45 9.45 0.5K
12:40 9.44 9.44 9.43 9.43 0.7K
13:40 9.29 9.29 9.27 9.27 2.1K
13:45 9.43 9.43 9.43 9.43 0.1K
13:50 9.40 9.40 9.27 9.37 2.6K
13:55 9.37 9.37 9.37 9.37 0.1K
14:05 9.28 9.30 9.26 9.30 2.1K
14:15 9.29 9.30 9.28 9.28 3.1K
14:20 9.26 9.26 9.26 9.26 0.3K
14:30 9.25 9.25 9.25 9.25 2.1K
14:40 9.25 9.25 9.24 9.24 2.6K
14:45 9.25 9.25 9.25 9.25 0.3K
15:10 9.18 9.18 9.18 9.18 0.2K
15:50 9.23 9.23 9.23 9.23 0.3K
15:55 9.16 9.16 9.16 9.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available