Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 8.96 8.96 1.5K
09:40 9.18 9.18 9.18 9.18 0.2K
10:35 9.02 9.02 9.02 9.02 0.1K
11:00 9.10 9.10 9.10 9.10 0.3K
11:05 9.22 9.22 9.22 9.22 0.3K
11:10 9.22 9.22 9.22 9.22 0.5K
11:35 9.17 9.17 9.17 9.17 0.1K
12:45 9.07 9.07 9.07 9.07 0.6K
13:00 9.08 9.08 9.08 9.08 0.3K
13:35 9.06 9.06 9.06 9.06 0.2K
13:55 9.00 9.22 9.00 9.22 1.0K
14:00 9.22 9.22 9.22 9.22 0.2K
14:05 9.22 9.24 9.09 9.09 1.1K
14:40 9.24 9.24 9.23 9.23 4.8K
14:55 9.11 9.24 9.11 9.24 0.6K
15:05 9.11 9.11 9.11 9.11 0.1K
15:25 9.15 9.24 9.15 9.23 1.7K
15:45 9.17 9.24 9.17 9.24 0.6K
15:50 9.16 9.16 9.15 9.15 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available