Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.35 8.24 8.33 1.0K
09:40 8.35 8.35 8.35 8.35 0.7K
09:45 8.40 8.40 8.40 8.40 1.6K
09:50 8.42 8.42 8.40 8.40 5.1K
10:00 8.40 8.40 8.31 8.31 0.5K
10:05 8.34 8.34 8.34 8.34 0.2K
10:40 8.36 8.36 8.36 8.36 0.4K
10:55 8.35 8.35 8.35 8.35 0.2K
11:00 8.35 8.35 8.35 8.35 1.0K
11:05 8.40 8.40 8.40 8.40 0.3K
11:10 8.40 8.40 8.35 8.35 1.2K
11:25 8.40 8.40 8.40 8.40 1.3K
11:35 8.40 8.40 8.40 8.40 1.0K
11:45 8.40 8.40 8.40 8.40 0.4K
11:50 8.40 8.40 8.40 8.40 0.6K
12:00 8.40 8.40 8.40 8.40 1.3K
12:10 8.40 8.40 8.40 8.40 1.2K
12:20 8.40 8.40 8.40 8.40 1.1K
12:25 8.40 8.45 8.40 8.45 2.0K
12:30 8.40 8.45 8.40 8.45 0.3K
12:35 8.40 8.40 8.40 8.40 1.0K
12:40 8.36 8.36 8.36 8.36 0.3K
12:45 8.36 8.36 8.36 8.36 1.0K
12:55 8.36 8.36 8.36 8.36 0.3K
13:00 8.36 8.40 8.36 8.40 1.8K
13:10 8.45 8.45 8.36 8.36 2.2K
13:20 8.36 8.36 8.36 8.36 1.0K
13:35 8.36 8.36 8.36 8.36 1.7K
13:40 8.40 8.40 8.40 8.40 0.6K
13:45 8.39 8.39 8.36 8.36 2.0K
13:55 8.36 8.36 8.36 8.36 1.0K
14:05 8.36 8.36 8.26 8.33 2.3K
14:10 8.33 8.34 8.26 8.33 1.4K
14:20 8.26 8.27 8.25 8.27 1.5K
14:25 8.34 8.34 8.34 8.34 0.1K
14:30 8.39 8.39 8.34 8.34 2.2K
14:35 8.34 8.34 8.34 8.34 0.7K
14:40 8.34 8.34 8.34 8.34 1.5K
14:45 8.34 8.34 8.34 8.34 1.0K
14:55 8.34 8.34 8.34 8.34 1.0K
15:05 8.39 8.59 8.39 8.59 0.8K
15:10 8.41 8.41 8.34 8.34 1.0K
15:20 8.34 8.34 8.34 8.34 1.4K
15:30 8.34 8.34 8.34 8.34 1.0K
15:45 8.34 8.34 8.25 8.30 2.0K
15:55 8.35 8.35 8.30 8.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available