Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 8.77 8.94 3.2K
09:55 9.10 9.10 9.10 9.10 0.2K
10:10 9.09 9.18 9.09 9.10 1.7K
10:15 9.16 9.16 9.16 9.16 0.2K
10:20 9.18 9.19 9.18 9.19 0.4K
10:25 9.11 9.11 9.11 9.11 1.2K
10:30 9.19 9.19 9.19 9.19 0.2K
10:35 9.17 9.20 9.17 9.20 1.1K
10:40 9.18 9.18 9.18 9.18 0.3K
10:45 9.22 9.22 9.22 9.22 0.1K
10:50 9.27 9.27 9.24 9.24 0.4K
10:55 9.28 9.28 9.28 9.28 0.1K
11:00 9.22 9.27 9.21 9.27 3.1K
11:05 9.32 9.32 9.24 9.24 3.0K
11:10 9.32 9.47 9.25 9.47 2.4K
11:20 9.31 9.31 9.31 9.31 0.4K
11:35 9.44 9.44 9.35 9.35 0.9K
11:50 9.35 9.35 9.34 9.34 0.3K
11:55 9.31 9.31 9.25 9.25 0.5K
12:00 9.25 9.25 9.25 9.25 0.2K
12:05 9.31 9.32 9.31 9.32 0.8K
12:10 9.29 9.29 9.29 9.29 0.2K
12:20 9.25 9.25 9.25 9.25 0.3K
12:25 9.30 9.30 9.30 9.30 1.0K
12:30 9.31 9.50 9.31 9.50 1.5K
12:35 9.39 9.39 9.39 9.39 0.1K
12:40 9.38 9.38 9.38 9.38 0.1K
12:50 9.24 9.30 9.22 9.27 1.1K
12:55 9.31 9.31 9.31 9.31 0.1K
13:00 9.25 9.25 9.25 9.25 2.8K
13:05 9.25 9.25 9.21 9.21 2.5K
13:10 9.25 9.25 9.21 9.21 0.2K
13:25 9.22 9.22 9.20 9.20 3.1K
13:35 9.24 9.24 9.24 9.24 0.4K
13:50 9.25 9.25 9.25 9.25 1.4K
13:55 9.25 9.25 9.25 9.25 1.0K
14:00 9.25 9.25 9.25 9.25 2.2K
14:05 9.25 9.25 9.25 9.25 0.6K
14:10 9.25 9.25 9.25 9.25 0.6K
14:20 9.25 9.25 9.25 9.25 0.2K
14:35 9.25 9.25 9.25 9.25 0.2K
15:15 9.25 9.25 9.25 9.25 0.2K
15:20 9.19 9.19 8.97 9.14 3.6K
15:30 9.00 9.00 8.99 8.99 10.9K
15:35 9.00 9.00 8.98 8.98 2.2K
15:40 8.97 9.00 8.97 9.00 0.7K
15:45 9.00 9.00 8.97 8.97 0.4K
15:50 8.94 8.94 8.94 8.94 1.0K
15:55 8.91 8.91 8.86 8.86 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available