Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.50 9.35 9.35 2.3K
09:35 9.35 9.35 9.20 9.30 2.9K
09:45 9.49 9.49 9.49 9.49 0.3K
09:50 9.38 9.40 9.38 9.38 0.9K
09:55 9.39 9.39 9.35 9.35 1.5K
10:00 9.38 9.38 9.36 9.36 0.5K
10:10 9.37 9.37 9.37 9.37 0.3K
10:15 9.37 9.37 9.25 9.25 1.8K
10:20 9.38 9.38 9.16 9.16 7.0K
10:25 9.37 9.37 9.16 9.25 2.5K
10:30 9.22 9.37 9.22 9.37 0.7K
10:35 9.37 9.37 9.36 9.36 0.7K
10:40 9.25 9.36 9.23 9.36 10.8K
10:45 9.23 9.36 9.23 9.36 5.0K
10:55 9.25 9.25 9.25 9.25 0.4K
11:00 9.25 9.25 9.25 9.25 0.1K
11:05 9.25 9.25 9.25 9.25 4.3K
11:10 9.23 9.36 9.23 9.35 10.1K
11:15 9.23 9.30 9.23 9.30 3.3K
11:20 9.30 9.30 9.30 9.30 3.3K
11:25 9.30 9.30 9.25 9.30 1.6K
11:30 9.25 9.36 9.25 9.36 4.5K
11:35 9.36 9.37 9.22 9.37 4.9K
11:40 9.25 9.37 9.25 9.37 2.6K
11:50 9.33 9.39 9.33 9.37 5.4K
11:55 9.37 9.39 9.37 9.37 3.2K
12:00 9.40 9.40 9.40 9.40 0.6K
12:05 9.40 9.40 9.25 9.25 1.9K
12:10 9.32 9.34 9.32 9.34 2.1K
12:20 9.24 9.24 9.24 9.24 0.6K
12:25 9.25 9.25 9.25 9.25 1.2K
12:30 9.23 9.25 9.23 9.23 6.5K
12:45 9.24 9.30 9.20 9.25 10.1K
12:55 9.25 9.25 9.25 9.25 1.0K
13:00 9.25 9.25 9.25 9.25 0.5K
13:05 9.25 9.25 9.25 9.25 0.2K
13:10 9.25 9.25 9.25 9.25 0.1K
13:15 9.30 9.30 9.30 9.30 0.2K
13:20 9.30 9.30 9.30 9.30 0.1K
13:25 9.37 9.40 9.37 9.40 2.2K
13:30 9.40 9.40 9.40 9.40 0.1K
13:35 9.40 9.40 9.40 9.40 0.6K
13:40 9.40 9.40 9.40 9.40 0.3K
13:45 9.40 9.40 9.40 9.40 2.4K
14:05 9.36 9.40 9.36 9.40 7.5K
14:10 9.42 9.42 9.42 9.42 0.2K
14:25 9.47 9.47 9.47 9.47 1.4K
14:30 9.39 9.39 9.39 9.39 0.8K
14:40 9.42 9.42 9.42 9.42 0.2K
14:45 9.42 9.42 9.42 9.42 0.1K
15:10 9.40 9.40 9.40 9.40 0.2K
15:15 9.29 9.29 9.28 9.28 0.5K
15:20 9.33 9.35 9.31 9.35 2.0K
15:35 9.33 9.33 9.33 9.33 0.1K
15:40 9.26 9.26 9.26 9.26 0.3K
15:45 9.23 9.23 9.23 9.23 0.1K
15:55 9.29 9.29 9.29 9.29 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available