Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.55 9.26 9.48 3.4K
09:35 9.42 9.42 9.42 9.42 0.3K
09:45 9.60 9.70 9.60 9.70 6.2K
09:50 9.59 9.59 9.52 9.52 0.3K
10:00 9.55 9.55 9.55 9.55 4.8K
10:05 9.69 9.69 9.69 9.69 0.3K
10:10 9.65 9.67 9.65 9.67 0.2K
10:15 9.65 9.65 9.65 9.65 0.2K
10:20 9.59 9.69 9.59 9.69 0.8K
10:25 9.67 9.67 9.60 9.60 1.3K
10:30 9.69 9.69 9.69 9.69 0.3K
10:35 9.69 9.69 9.60 9.69 1.4K
10:40 9.69 9.69 9.65 9.69 2.0K
10:45 9.69 9.70 9.69 9.69 1.0K
10:50 9.69 9.69 9.68 9.69 5.1K
10:55 9.73 9.73 9.73 9.73 1.0K
11:00 9.73 9.73 9.73 9.73 0.1K
11:10 9.71 9.71 9.67 9.67 0.8K
11:30 9.65 9.65 9.65 9.65 0.6K
11:45 9.73 9.73 9.60 9.60 1.1K
11:55 9.62 9.62 9.62 9.62 0.2K
12:00 9.67 9.67 9.67 9.67 0.4K
12:05 9.69 9.69 9.67 9.67 0.2K
12:10 9.70 9.70 9.67 9.67 0.8K
12:15 9.67 9.70 9.52 9.70 3.2K
12:20 9.70 9.70 9.70 9.70 0.1K
12:25 9.70 9.70 9.54 9.69 5.5K
12:30 9.68 9.68 9.68 9.68 0.3K
12:35 9.70 9.70 9.68 9.68 3.4K
12:40 9.74 9.75 9.74 9.74 2.7K
12:50 9.70 9.70 9.70 9.70 3.3K
12:55 9.75 9.77 9.75 9.77 1.2K
13:00 9.54 9.65 9.51 9.51 3.0K
13:10 9.51 9.51 9.51 9.51 2.6K
13:25 9.52 9.52 9.52 9.52 2.5K
13:35 9.52 9.76 9.52 9.76 4.0K
13:45 9.52 9.52 9.52 9.52 2.6K
13:50 9.52 9.52 9.52 9.52 0.3K
13:55 9.52 9.52 9.52 9.52 2.0K
14:00 9.52 9.52 9.52 9.52 2.5K
14:10 9.52 9.52 9.50 9.50 2.5K
14:20 9.55 9.55 9.55 9.55 2.5K
14:35 9.55 9.73 9.55 9.73 3.6K
14:40 9.73 9.73 9.73 9.73 0.6K
14:45 9.73 9.73 9.50 9.50 3.1K
14:55 9.57 9.57 9.48 9.48 1.5K
15:00 9.48 9.48 9.48 9.48 0.4K
15:05 9.48 9.50 9.48 9.50 0.2K
15:10 9.50 9.50 9.49 9.49 0.8K
15:15 9.49 9.50 9.48 9.48 1.0K
15:20 9.50 9.50 9.49 9.49 1.7K
15:30 9.49 9.50 9.49 9.50 5.5K
15:40 9.48 9.48 9.48 9.48 0.1K
15:45 9.50 9.50 9.50 9.50 2.3K
15:50 9.50 9.76 9.46 9.76 4.4K
15:55 9.76 9.76 9.50 9.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available