Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.85 9.57 9.76 4.4K
09:40 9.83 10.20 9.83 10.20 6.8K
09:45 10.19 10.35 10.18 10.30 5.8K
09:50 10.35 10.35 10.20 10.21 1.4K
09:55 10.25 10.29 10.25 10.29 1.5K
10:00 10.30 10.30 10.19 10.21 3.2K
10:05 10.21 10.21 10.18 10.18 1.6K
10:10 10.18 10.19 10.18 10.18 0.7K
10:15 10.18 10.18 10.18 10.18 0.9K
10:20 10.16 10.16 10.16 10.16 1.0K
10:25 10.17 10.17 10.17 10.17 0.3K
10:30 10.18 10.18 10.14 10.14 0.3K
10:35 10.20 10.22 10.19 10.22 3.2K
10:45 10.20 10.22 10.20 10.22 0.9K
10:50 10.26 10.40 10.25 10.37 4.9K
10:55 10.35 10.35 10.26 10.34 2.8K
11:00 10.35 10.35 10.35 10.35 2.6K
11:05 10.38 10.42 10.38 10.40 1.7K
11:10 10.35 10.38 10.35 10.38 2.2K
11:15 10.39 10.42 10.35 10.42 4.7K
11:20 10.40 10.41 10.40 10.41 0.8K
11:25 10.35 10.35 10.35 10.35 4.5K
11:30 10.39 10.46 10.39 10.46 0.5K
11:35 10.45 10.45 10.35 10.35 2.0K
11:40 10.40 10.40 10.35 10.35 2.9K
11:45 10.44 10.49 10.44 10.49 2.5K
11:50 10.48 10.49 10.35 10.35 5.2K
11:55 10.50 10.50 10.50 10.50 0.2K
12:05 10.40 10.40 10.35 10.35 2.3K
12:15 10.41 10.41 10.39 10.39 0.5K
12:20 10.40 10.40 10.40 10.40 0.1K
12:25 10.35 10.40 10.35 10.40 3.2K
12:30 10.36 10.37 10.35 10.35 3.8K
12:40 10.30 10.30 10.30 10.30 0.2K
12:45 10.30 10.30 10.21 10.27 2.3K
12:55 10.30 10.30 10.21 10.25 3.3K
13:00 10.30 10.30 10.28 10.28 2.1K
13:05 10.30 10.30 10.30 10.30 0.4K
13:15 10.25 10.25 10.25 10.25 0.7K
13:20 10.25 10.25 10.25 10.25 0.1K
13:25 10.23 10.29 10.23 10.29 0.8K
13:30 10.29 10.29 10.29 10.29 0.3K
13:35 10.38 10.38 10.29 10.29 1.4K
13:40 10.30 10.33 10.29 10.33 0.8K
14:10 10.33 10.64 10.33 10.64 12.8K
14:15 10.63 10.63 10.50 10.50 0.5K
14:25 10.47 10.47 10.47 10.47 0.5K
14:35 10.48 10.48 10.48 10.48 0.1K
14:40 10.49 10.49 10.49 10.49 0.1K
14:45 10.49 10.49 10.49 10.49 0.2K
14:55 10.48 10.48 10.47 10.47 0.3K
15:00 10.47 10.49 10.47 10.49 1.5K
15:05 10.50 10.50 10.50 10.50 4.7K
15:10 10.49 10.49 10.49 10.49 1.0K
15:20 10.50 10.50 10.50 10.50 0.5K
15:25 10.49 10.50 10.47 10.50 3.0K
15:35 10.49 10.49 10.49 10.49 0.5K
15:40 10.50 10.50 10.50 10.50 0.1K
15:50 10.50 10.50 10.48 10.50 3.2K
15:55 10.48 10.50 10.43 10.50 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available