Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.49 10.31 11.48 24.7K
09:35 11.49 11.69 11.44 11.65 9.0K
09:40 11.65 11.74 11.43 11.43 6.7K
09:45 11.41 11.80 11.41 11.75 14.6K
09:50 11.80 11.88 11.74 11.85 11.9K
09:55 11.85 11.87 11.77 11.77 4.4K
10:05 11.85 11.90 11.85 11.90 5.3K
10:10 11.90 11.97 11.89 11.97 10.4K
10:15 11.98 11.98 11.93 11.94 5.3K
10:20 11.94 11.94 11.93 11.93 3.2K
10:25 11.93 11.98 11.92 11.97 4.5K
10:30 11.98 11.99 11.95 11.98 4.0K
10:35 11.98 11.98 11.95 11.95 7.9K
10:40 11.94 11.94 11.87 11.87 10.4K
10:45 11.85 11.96 11.85 11.95 2.8K
10:50 11.96 11.96 11.65 11.90 3.0K
10:55 11.98 11.98 11.98 11.98 0.5K
11:00 11.96 11.98 11.92 11.92 1.6K
11:05 11.93 11.93 11.90 11.90 0.4K
11:10 11.99 11.99 11.95 11.98 4.3K
11:15 11.97 11.97 11.90 11.96 0.6K
11:20 11.96 11.98 11.96 11.98 2.9K
11:30 11.96 11.96 11.96 11.96 0.4K
11:35 11.97 11.97 11.75 11.85 27.3K
11:40 11.85 11.85 11.81 11.85 13.5K
11:45 11.81 11.82 11.74 11.81 8.8K
11:50 11.74 11.82 11.74 11.81 9.6K
11:55 11.75 11.81 11.75 11.76 7.8K
12:00 11.75 11.76 11.75 11.76 6.6K
12:05 11.76 11.76 11.74 11.76 7.9K
12:10 11.74 11.77 11.74 11.76 4.0K
12:15 11.74 11.78 11.73 11.74 1.7K
12:20 11.74 11.74 11.73 11.73 1.8K
12:25 11.75 11.90 11.73 11.90 1.3K
12:30 11.91 11.98 11.80 11.85 7.4K
12:35 11.85 11.96 11.80 11.80 3.7K
12:40 11.81 11.98 11.80 11.85 5.9K
12:45 11.89 11.89 11.84 11.84 2.9K
12:50 11.98 11.98 11.98 11.98 1.0K
13:00 11.85 11.98 11.85 11.98 3.0K
13:05 11.98 11.99 11.86 11.86 25.3K
13:10 11.92 11.92 11.91 11.91 1.0K
13:15 11.94 11.97 11.94 11.97 5.8K
13:20 11.96 11.98 11.92 11.92 4.4K
13:25 11.94 11.94 11.94 11.94 0.2K
13:30 11.92 12.00 11.91 11.99 6.0K
13:35 11.99 11.99 11.95 11.95 1.8K
13:40 11.99 12.00 11.99 11.99 4.7K
13:45 12.08 12.08 12.02 12.08 2.1K
13:55 12.06 12.11 12.06 12.10 2.6K
14:00 12.10 12.10 12.10 12.10 0.4K
14:05 12.10 12.10 12.04 12.04 1.0K
14:10 12.06 12.06 12.06 12.06 0.4K
14:20 12.08 12.09 12.08 12.09 1.2K
14:25 12.08 12.09 12.06 12.06 1.9K
14:30 12.06 12.06 12.00 12.00 8.8K
14:35 12.00 12.00 12.00 12.00 1.4K
14:40 12.00 12.00 12.00 12.00 1.2K
14:45 12.00 12.00 11.97 12.00 1.0K
14:50 12.00 12.00 11.97 12.00 4.3K
14:55 12.01 12.01 12.00 12.01 0.9K
15:00 12.00 12.01 12.00 12.00 3.6K
15:05 12.14 12.14 12.14 12.14 1.0K
15:15 12.07 12.07 12.05 12.05 0.4K
15:25 12.02 12.02 12.00 12.00 3.4K
15:35 12.01 12.04 12.01 12.03 5.9K
15:40 12.01 12.03 12.01 12.03 1.8K
15:50 12.09 12.10 12.09 12.10 1.2K
15:55 12.13 12.13 12.04 12.10 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available