Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.31 12.03 12.20 6.6K
09:35 12.20 12.20 12.18 12.20 4.7K
09:40 12.20 12.20 12.19 12.20 2.2K
09:45 12.20 12.20 11.97 11.97 12.6K
09:50 11.96 11.97 11.95 11.95 9.7K
09:55 11.97 12.14 11.97 12.03 1.7K
10:00 12.16 12.16 12.16 12.16 0.6K
10:05 12.16 12.29 12.14 12.23 4.9K
10:10 12.23 12.25 12.23 12.24 2.8K
10:15 12.24 12.24 12.23 12.23 3.0K
10:20 12.24 12.30 12.24 12.25 4.1K
10:25 12.25 12.30 12.25 12.30 1.7K
10:30 12.29 12.34 12.25 12.25 1.2K
10:35 12.27 12.27 12.27 12.27 0.2K
10:40 12.29 12.29 12.29 12.29 0.1K
10:45 12.27 12.39 12.25 12.39 5.6K
10:50 12.39 12.39 12.39 12.39 0.4K
10:55 12.39 12.45 12.26 12.40 3.5K
11:00 12.40 12.40 12.40 12.40 0.6K
11:05 12.47 12.47 12.40 12.40 1.4K
11:10 12.40 12.40 12.40 12.40 0.3K
11:15 12.40 12.40 12.40 12.40 0.5K
11:20 12.40 12.49 12.40 12.49 1.0K
11:25 12.43 12.49 12.42 12.43 1.7K
11:30 12.44 12.49 12.43 12.43 4.1K
11:35 12.40 12.48 12.40 12.43 2.6K
11:40 12.42 12.45 12.42 12.45 0.6K
11:45 12.40 12.40 12.27 12.27 0.8K
11:55 12.27 12.27 12.27 12.27 1.0K
12:05 12.29 12.29 12.26 12.26 1.0K
12:10 12.34 12.34 12.26 12.26 0.7K
12:15 12.26 12.33 12.26 12.33 0.8K
12:20 12.28 12.33 12.25 12.25 2.7K
12:25 12.28 12.28 12.23 12.25 4.3K
12:30 12.25 12.25 12.23 12.23 2.6K
12:35 12.23 12.23 12.23 12.23 1.4K
12:40 12.24 12.24 12.24 12.24 0.1K
12:45 12.25 12.25 12.23 12.23 0.9K
12:50 12.23 12.25 12.22 12.25 0.9K
12:55 12.25 12.25 12.25 12.25 0.9K
13:00 12.25 12.29 12.25 12.29 1.3K
13:05 12.29 12.31 12.29 12.29 1.5K
13:20 12.30 12.30 12.30 12.30 0.8K
13:25 12.32 12.32 12.32 12.32 0.1K
13:30 12.32 12.32 12.32 12.32 0.9K
13:45 12.32 12.32 12.32 12.32 0.8K
13:55 12.35 12.35 12.32 12.32 3.0K
14:05 12.29 12.29 12.29 12.29 1.0K
14:20 12.27 12.27 12.25 12.25 1.4K
14:25 12.38 12.38 12.38 12.38 0.2K
14:30 12.25 12.25 12.25 12.25 0.6K
14:40 12.25 12.25 12.25 12.25 0.4K
14:45 12.25 12.30 12.25 12.25 2.0K
14:50 12.29 12.34 12.29 12.34 1.7K
14:55 12.34 12.34 12.25 12.25 1.4K
15:00 12.35 12.35 12.35 12.35 0.3K
15:05 12.44 12.44 12.30 12.30 0.9K
15:10 12.35 12.35 12.30 12.35 2.2K
15:20 12.30 12.36 12.30 12.35 3.0K
15:25 12.35 12.35 12.30 12.30 0.6K
15:30 12.30 12.32 12.30 12.30 5.4K
15:35 12.36 12.37 12.35 12.35 0.6K
15:40 12.35 12.35 12.25 12.25 1.1K
15:45 12.25 12.35 12.25 12.35 1.2K
15:50 12.35 12.36 12.35 12.36 0.5K
15:55 12.25 12.35 12.25 12.35 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available