Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.50 11.60 4.3K
09:35 11.50 11.50 11.50 11.50 0.3K
09:40 11.58 11.62 11.28 11.30 2.0K
09:45 11.26 11.40 11.20 11.40 1.9K
09:50 11.30 11.30 11.19 11.26 4.3K
09:55 11.23 11.28 11.23 11.28 0.5K
10:00 11.28 11.30 11.24 11.24 2.1K
10:10 11.24 11.24 11.24 11.24 0.5K
10:15 11.25 11.25 11.25 11.25 0.9K
10:20 11.24 11.24 11.20 11.20 3.3K
10:25 11.22 11.25 11.16 11.16 9.2K
10:30 11.17 11.30 11.17 11.30 1.0K
10:40 11.30 11.30 11.30 11.30 0.4K
10:45 11.21 11.21 11.21 11.21 0.5K
10:50 11.15 11.29 10.98 11.23 30.0K
10:55 11.25 11.29 11.25 11.29 2.3K
11:00 11.30 11.30 11.23 11.30 2.2K
11:05 11.29 11.30 11.25 11.25 0.9K
11:10 11.25 11.29 11.25 11.29 0.2K
11:15 11.25 11.30 11.25 11.30 1.6K
11:25 11.23 11.30 11.23 11.30 0.4K
11:30 11.25 11.25 11.25 11.25 0.5K
11:40 11.25 11.25 11.25 11.25 0.5K
11:50 11.25 11.33 11.25 11.25 1.7K
11:55 11.28 11.33 11.28 11.33 0.5K
12:10 11.20 11.20 11.20 11.20 0.3K
12:25 11.10 11.10 11.03 11.03 0.7K
12:30 11.10 11.10 11.10 11.10 0.5K
12:35 11.08 11.08 11.08 11.08 0.3K
12:55 11.06 11.06 11.06 11.06 0.9K
13:00 11.06 11.06 11.05 11.05 4.5K
13:05 11.06 11.06 11.05 11.06 5.8K
13:10 11.06 11.06 11.05 11.05 1.7K
13:15 11.05 11.05 11.05 11.05 6.2K
13:20 11.05 11.06 11.05 11.06 0.6K
13:30 11.06 11.06 11.05 11.05 2.5K
13:35 11.04 11.04 11.04 11.04 0.7K
13:40 11.05 11.05 11.05 11.05 0.3K
13:50 11.06 11.06 11.06 11.06 1.1K
13:55 11.06 11.06 11.03 11.03 1.3K
14:00 11.06 11.06 11.02 11.06 4.2K
14:05 11.06 11.23 11.06 11.19 21.0K
14:15 11.19 11.19 11.19 11.19 1.9K
14:25 11.25 11.28 11.25 11.28 6.5K
14:30 11.25 11.25 11.25 11.25 0.7K
14:40 11.27 11.27 11.25 11.25 1.9K
14:45 11.25 11.32 11.25 11.32 5.7K
14:50 11.30 11.37 11.30 11.30 1.8K
14:55 11.30 11.44 11.30 11.40 3.9K
15:00 11.40 11.40 11.40 11.40 0.3K
15:05 11.40 11.40 11.40 11.40 0.7K
15:10 11.43 11.44 11.43 11.44 0.6K
15:15 11.44 11.44 11.40 11.40 3.5K
15:20 11.40 11.41 11.40 11.41 1.8K
15:25 11.40 11.45 11.40 11.45 4.5K
15:30 11.40 11.40 11.25 11.25 0.5K
15:35 11.40 11.40 11.40 11.40 0.1K
15:40 11.45 11.45 11.45 11.45 0.7K
15:45 11.45 11.45 11.45 11.45 0.7K
15:50 11.49 11.49 11.49 11.49 0.1K
15:55 11.47 11.47 11.45 11.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available