Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.74 10.74 2.6K
09:50 10.77 10.77 10.77 10.77 0.9K
09:55 10.72 10.72 10.72 10.72 0.3K
10:15 10.83 10.83 10.82 10.82 0.4K
10:20 10.78 10.78 10.67 10.67 0.7K
10:25 10.65 10.65 10.55 10.65 3.6K
10:30 10.65 10.65 10.56 10.56 1.3K
10:45 10.65 10.65 10.65 10.65 0.5K
10:50 10.61 10.61 10.61 10.61 0.3K
11:00 10.67 10.67 10.67 10.67 0.2K
11:10 10.62 10.62 10.62 10.62 0.5K
11:15 10.61 10.62 10.61 10.62 0.5K
11:20 10.68 10.69 10.68 10.69 1.3K
11:30 10.61 10.70 10.61 10.70 1.4K
11:35 10.69 10.70 10.69 10.70 0.6K
11:40 10.70 10.70 10.69 10.70 0.5K
11:45 10.70 10.70 10.69 10.69 0.5K
11:50 10.61 10.69 10.61 10.69 0.8K
11:55 10.69 10.70 10.69 10.70 0.5K
12:00 10.64 10.70 10.64 10.69 0.6K
12:05 10.69 10.70 10.69 10.70 1.1K
12:10 10.70 10.70 10.70 10.70 1.2K
12:15 10.75 10.75 10.75 10.75 0.1K
12:20 10.75 10.75 10.75 10.75 0.4K
13:35 10.75 10.75 10.75 10.75 0.7K
13:45 10.65 10.65 10.65 10.65 0.3K
13:55 10.65 10.65 10.65 10.65 0.3K
14:00 10.72 10.75 10.70 10.70 6.4K
14:20 10.67 10.70 10.67 10.70 0.2K
14:25 10.70 10.70 10.70 10.70 0.5K
14:30 10.70 10.70 10.70 10.70 0.7K
14:35 10.70 10.70 10.70 10.70 0.6K
14:40 10.69 10.70 10.69 10.70 0.5K
14:45 10.65 10.69 10.65 10.66 2.0K
14:50 10.65 10.65 10.65 10.65 0.5K
14:55 10.69 10.69 10.61 10.61 2.4K
15:00 10.61 10.61 10.56 10.56 3.7K
15:05 10.56 10.61 10.56 10.61 2.2K
15:10 10.56 10.56 10.56 10.56 0.4K
15:15 10.57 10.70 10.56 10.69 1.4K
15:40 10.69 10.69 10.69 10.69 0.1K
15:55 10.69 10.69 10.69 10.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available