Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.15 10.00 10.15 6.1K
09:35 10.49 10.49 10.25 10.25 0.8K
09:40 10.31 10.31 10.25 10.25 0.4K
09:45 10.25 10.25 10.06 10.06 1.0K
09:55 10.20 10.20 10.20 10.20 0.6K
10:00 10.20 10.20 10.20 10.20 1.2K
10:05 10.20 10.20 10.20 10.20 0.3K
10:10 10.17 10.20 10.17 10.20 2.1K
10:25 10.20 10.20 10.20 10.20 0.2K
10:30 10.24 10.25 10.24 10.25 0.5K
10:40 10.21 10.21 10.18 10.18 1.6K
10:45 10.15 10.15 10.15 10.15 2.1K
10:55 10.13 10.13 10.11 10.12 0.8K
11:00 10.15 10.15 10.10 10.10 3.2K
11:05 10.15 10.24 10.15 10.24 1.5K
11:10 10.24 10.24 10.24 10.24 0.3K
11:15 10.24 10.24 10.24 10.24 0.6K
11:30 10.18 10.18 10.18 10.18 0.5K
11:35 10.18 10.24 10.15 10.24 3.5K
11:40 10.24 10.24 10.24 10.24 0.4K
11:45 10.24 10.24 10.22 10.22 0.3K
12:00 10.24 10.24 10.24 10.24 1.2K
12:05 10.24 10.25 10.24 10.24 4.8K
12:15 10.25 10.25 10.25 10.25 1.8K
12:25 10.24 10.24 10.24 10.24 0.5K
12:30 10.25 10.25 10.25 10.25 0.5K
12:40 10.25 10.25 10.25 10.25 0.8K
13:00 10.24 10.25 10.24 10.25 0.8K
13:10 10.25 10.25 10.25 10.25 0.5K
13:15 10.25 10.25 10.25 10.25 0.3K
13:20 10.24 10.25 10.24 10.25 0.2K
13:35 10.25 10.25 10.25 10.25 4.7K
13:40 10.25 10.25 10.25 10.25 0.6K
13:45 10.25 10.25 10.25 10.25 0.3K
13:50 10.25 10.25 10.25 10.25 0.2K
13:55 10.25 10.25 10.25 10.25 2.1K
14:00 10.25 10.37 10.25 10.37 7.2K
14:10 10.25 10.40 10.25 10.40 1.5K
14:20 10.25 10.25 10.24 10.25 1.1K
14:30 10.29 10.29 10.25 10.25 1.1K
14:40 10.25 10.25 10.25 10.25 1.0K
14:45 10.25 10.30 10.25 10.30 1.0K
14:50 10.48 10.49 10.48 10.49 1.4K
14:55 10.25 10.25 10.25 10.25 1.0K
15:05 10.25 10.25 10.25 10.25 1.0K
15:20 10.25 10.25 10.25 10.25 1.0K
15:30 10.25 10.25 10.25 10.25 1.1K
15:40 10.22 10.28 10.22 10.27 0.4K
15:45 10.25 10.25 10.22 10.22 1.1K
15:50 10.25 10.25 10.25 10.25 0.6K
15:55 10.26 10.26 10.26 10.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available