Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.36 10.36 10.36 0.1K
09:35 10.86 10.86 10.86 10.86 0.1K
09:40 10.39 10.39 10.39 10.39 0.1K
10:10 10.46 10.46 10.45 10.45 0.2K
10:20 10.39 10.39 10.38 10.38 1.2K
10:50 10.50 10.50 10.50 10.50 0.4K
11:00 10.41 10.41 10.41 10.41 0.2K
11:05 10.50 10.50 10.41 10.41 2.8K
11:15 10.41 10.41 10.41 10.41 3.0K
11:20 10.45 10.49 10.45 10.47 1.8K
12:00 10.45 10.46 10.45 10.46 1.3K
12:20 10.47 10.47 10.47 10.47 0.3K
12:25 10.47 10.47 10.47 10.47 1.8K
12:30 10.49 10.49 10.49 10.49 0.1K
12:40 10.48 10.48 10.48 10.48 0.4K
12:55 10.48 10.48 10.48 10.48 0.1K
13:10 10.48 10.48 10.47 10.47 0.5K
13:15 10.48 10.48 10.48 10.48 0.1K
13:20 10.47 10.48 10.47 10.48 3.2K
13:25 10.50 10.50 10.50 10.50 4.9K
13:40 10.49 10.50 10.49 10.50 0.3K
13:45 10.47 10.47 10.47 10.47 0.2K
14:20 10.45 10.45 10.45 10.45 0.5K
14:25 10.46 10.46 10.46 10.46 0.5K
14:35 10.50 10.50 10.50 10.50 0.2K
14:40 10.48 10.50 10.48 10.50 0.2K
14:50 10.50 10.50 10.50 10.50 2.0K
15:00 10.50 10.50 10.50 10.50 0.4K
15:05 10.50 10.53 10.50 10.50 1.4K
15:10 10.52 10.52 10.52 10.52 0.7K
15:15 10.53 10.53 10.53 10.53 0.2K
15:20 10.50 10.50 10.50 10.50 0.8K
15:25 10.53 10.53 10.53 10.53 0.7K
15:30 10.53 10.53 10.46 10.50 0.7K
15:45 10.50 10.50 10.50 10.50 0.6K
15:50 10.52 10.55 10.52 10.55 0.6K
15:55 10.50 10.55 10.50 10.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available