Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.59 10.59 0.3K
09:40 10.50 10.50 10.50 10.50 0.1K
09:50 10.59 10.59 10.59 10.59 0.1K
10:00 10.59 10.59 10.59 10.59 0.2K
10:10 10.59 10.59 10.59 10.59 0.2K
10:45 10.57 10.57 10.57 10.57 0.3K
11:05 10.53 10.53 10.53 10.53 0.1K
11:10 10.52 10.52 10.52 10.52 0.3K
11:20 10.52 10.53 10.52 10.53 1.1K
11:25 10.50 10.50 10.50 10.50 0.1K
11:35 10.48 10.50 10.47 10.50 0.8K
11:50 10.45 10.45 10.45 10.45 0.3K
12:10 10.49 10.50 10.45 10.50 1.8K
12:25 10.48 10.50 10.45 10.50 2.1K
12:30 10.48 10.53 10.45 10.53 5.5K
13:30 10.43 10.54 10.43 10.54 1.2K
13:40 10.48 10.48 10.48 10.48 0.5K
13:45 10.48 10.48 10.48 10.48 0.4K
14:10 10.41 10.41 10.41 10.41 2.0K
14:15 10.41 10.45 10.41 10.41 3.2K
14:35 10.55 10.56 10.55 10.56 0.5K
14:45 10.44 10.60 10.35 10.59 3.1K
14:50 10.60 10.60 10.59 10.60 1.4K
14:55 10.60 10.60 10.60 10.60 1.2K
15:00 10.60 10.60 10.46 10.60 1.3K
15:05 10.60 10.60 10.60 10.60 1.3K
15:10 10.60 10.60 10.60 10.60 1.3K
15:15 10.60 10.60 10.60 10.60 0.9K
15:30 10.60 10.60 10.60 10.60 0.6K
15:55 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available