Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.24 11.00 11.15 2.1K
09:45 11.10 11.17 11.02 11.02 1.8K
09:50 11.04 11.04 11.04 11.04 0.3K
10:00 11.10 11.10 11.10 11.10 0.1K
10:05 11.07 11.07 11.07 11.07 0.2K
10:20 11.19 11.19 11.19 11.19 0.2K
10:25 11.12 11.12 11.12 11.12 0.7K
10:30 11.13 11.13 11.13 11.13 0.1K
10:35 11.15 11.24 11.15 11.24 2.9K
10:40 11.21 11.31 11.21 11.30 3.5K
10:45 11.40 11.49 11.40 11.48 2.9K
10:55 11.49 11.49 11.40 11.49 0.6K
11:00 11.49 11.49 11.49 11.49 1.2K
11:05 11.49 11.49 11.49 11.49 0.6K
11:10 11.47 11.47 11.47 11.47 0.3K
11:15 11.48 11.49 11.48 11.49 0.9K
11:20 11.49 11.49 11.49 11.49 0.1K
11:35 11.49 11.49 11.49 11.49 0.6K
11:40 11.48 11.55 11.48 11.55 0.6K
12:10 11.32 11.32 11.30 11.30 6.1K
12:15 11.30 11.37 11.18 11.25 5.5K
12:20 11.25 11.48 11.17 11.48 0.5K
12:25 11.30 11.30 11.30 11.30 4.2K
12:30 11.40 11.40 11.24 11.40 0.9K
12:35 11.30 11.30 11.30 11.30 0.3K
12:40 11.30 11.30 11.27 11.27 6.2K
12:55 11.30 11.30 11.30 11.30 0.6K
13:10 11.26 11.26 11.26 11.26 1.1K
13:40 11.26 11.26 11.26 11.26 0.1K
14:30 11.30 11.30 11.30 11.30 0.1K
14:40 11.30 11.30 11.30 11.30 0.3K
15:05 11.29 11.29 11.29 11.29 0.8K
15:25 11.30 11.30 11.30 11.30 0.1K
15:45 11.29 11.30 11.29 11.30 2.0K
15:50 11.29 11.30 11.29 11.30 4.6K
15:55 11.32 11.33 11.32 11.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available