Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.30 11.30 11.30 11.30 0.1K
09:40 11.32 11.40 11.30 11.40 1.3K
09:45 11.29 11.29 11.29 11.29 0.1K
10:20 11.25 11.25 11.25 11.25 0.1K
10:35 11.28 11.28 11.25 11.25 1.1K
11:20 11.46 11.53 11.46 11.51 0.4K
11:25 11.34 11.34 11.33 11.33 0.3K
11:30 11.38 11.38 11.38 11.38 0.1K
11:55 11.48 11.48 11.48 11.48 0.1K
12:00 11.39 11.39 11.39 11.39 0.2K
12:05 11.41 11.41 11.30 11.31 2.5K
12:40 11.26 11.26 11.07 11.07 2.6K
12:50 11.18 11.18 11.18 11.18 2.3K
13:05 11.08 11.08 11.08 11.08 0.2K
13:35 11.29 11.30 11.29 11.30 0.2K
14:00 11.18 11.18 11.18 11.18 0.2K
14:15 11.30 11.30 11.30 11.30 0.3K
14:20 11.14 11.14 11.14 11.14 1.0K
15:05 11.20 11.20 11.20 11.20 1.0K
15:20 11.15 11.15 11.15 11.15 0.2K
15:30 11.17 11.17 11.17 11.17 0.4K
15:35 11.16 11.16 11.05 11.05 0.6K
15:50 11.07 11.07 11.07 11.07 0.2K
15:55 11.07 11.07 11.04 11.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available