Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.30 11.06 11.29 0.8K
09:40 11.12 11.29 11.12 11.29 2.2K
09:45 11.29 11.29 11.23 11.23 0.3K
09:50 11.22 11.22 11.22 11.22 0.1K
09:55 11.13 11.13 11.13 11.13 0.2K
10:10 11.23 11.30 11.21 11.30 0.8K
10:30 11.29 11.29 11.29 11.29 1.0K
10:50 11.31 11.31 11.26 11.31 0.9K
10:55 11.09 11.09 11.09 11.09 0.7K
11:20 11.30 11.30 11.30 11.30 0.3K
11:25 11.30 11.30 11.30 11.30 0.2K
11:30 11.31 11.31 11.30 11.30 0.4K
11:45 11.22 11.22 11.22 11.22 0.3K
11:50 11.12 11.12 11.12 11.12 0.2K
11:55 11.16 11.16 11.09 11.09 0.4K
12:25 11.11 11.11 11.11 11.11 0.5K
12:40 11.09 11.09 11.09 11.09 0.4K
12:45 11.11 11.11 11.07 11.07 0.7K
13:05 11.12 11.12 11.12 11.12 0.2K
13:25 11.06 11.06 11.04 11.04 0.3K
14:40 11.14 11.15 11.14 11.15 1.0K
15:10 11.12 11.12 11.12 11.12 1.1K
15:40 11.15 11.15 11.15 11.15 1.1K
15:55 11.15 11.15 11.15 11.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available