Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.01 10.77 10.77 10.6K
09:45 10.90 10.90 10.90 10.90 0.8K
10:00 11.00 11.00 10.92 10.92 0.4K
10:05 10.90 10.90 10.90 10.90 0.2K
10:25 11.00 11.00 10.98 10.98 0.7K
10:35 10.95 10.95 10.90 10.90 1.8K
10:55 10.94 10.94 10.94 10.94 0.2K
11:00 10.97 10.97 10.97 10.97 0.2K
11:15 10.99 10.99 10.97 10.97 1.5K
11:25 10.90 10.90 10.90 10.90 0.1K
12:10 10.80 10.80 10.79 10.79 0.6K
12:30 10.84 10.84 10.84 10.84 0.1K
13:25 10.84 10.84 10.83 10.83 0.9K
13:30 10.80 10.80 10.80 10.80 0.3K
13:35 10.90 10.90 10.86 10.86 0.5K
14:25 10.88 10.88 10.58 10.58 4.5K
14:30 10.83 10.90 10.83 10.90 1.1K
14:55 10.86 10.86 10.86 10.86 0.2K
15:30 10.85 10.85 10.85 10.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available