Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 0.2K
09:35 11.09 11.10 10.91 10.91 0.5K
09:50 10.96 10.96 10.96 10.96 1.3K
10:15 11.01 11.01 11.01 11.01 0.2K
10:20 11.02 11.02 11.02 11.02 0.3K
10:35 11.07 11.07 11.07 11.07 0.3K
10:50 10.97 10.97 10.96 10.96 0.3K
11:00 10.96 10.96 10.95 10.95 0.5K
11:05 10.95 10.95 10.95 10.95 0.3K
11:10 10.95 10.95 10.95 10.95 0.2K
11:15 10.91 10.94 10.91 10.94 1.1K
12:25 10.97 10.97 10.97 10.97 0.1K
12:30 10.97 10.97 10.97 10.97 1.0K
12:35 10.99 11.07 10.99 11.07 1.4K
12:50 10.99 10.99 10.99 10.99 0.3K
12:55 10.98 11.38 10.97 11.20 5.5K
13:00 11.15 11.15 11.14 11.14 0.3K
13:25 11.17 11.20 11.10 11.10 2.3K
13:35 11.14 11.14 11.14 11.14 0.1K
13:40 11.14 11.14 11.14 11.14 0.3K
13:45 11.17 11.17 11.00 11.00 0.7K
14:30 11.10 11.10 11.10 11.10 0.9K
15:10 11.08 11.08 11.08 11.08 0.2K
15:15 11.00 11.00 11.00 11.00 0.2K
15:25 11.08 11.08 11.08 11.08 0.1K
15:30 11.08 11.08 11.08 11.08 0.2K
15:40 11.08 11.08 11.05 11.08 1.0K
15:55 11.08 11.08 11.08 11.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available