Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.25 11.10 11.14 1.1K
09:35 11.22 11.25 11.17 11.25 2.0K
09:40 11.16 11.25 11.10 11.10 5.5K
09:45 11.25 11.25 11.25 11.25 0.2K
09:55 11.11 11.11 11.11 11.11 0.2K
10:10 11.17 11.17 11.13 11.15 1.0K
10:20 11.12 11.12 11.12 11.12 0.1K
10:25 11.10 11.10 11.10 11.10 1.1K
10:30 11.11 11.12 11.10 11.10 5.6K
10:35 11.10 11.10 11.10 11.10 0.6K
10:40 11.16 11.17 11.16 11.17 0.2K
10:50 11.10 11.10 11.10 11.10 2.4K
11:05 11.09 11.11 11.09 11.09 2.4K
11:10 11.17 11.17 11.17 11.17 0.1K
11:45 11.08 11.08 11.08 11.08 12.1K
12:15 11.08 11.08 11.08 11.08 0.4K
12:45 11.13 11.13 11.13 11.13 0.1K
14:20 11.17 11.17 11.17 11.17 0.1K
15:10 11.13 11.25 11.13 11.25 2.9K
15:20 11.11 11.11 11.11 11.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available