Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.25 11.25 0.4K
09:35 11.17 11.17 11.17 11.17 0.3K
10:00 11.20 11.20 11.20 11.20 0.2K
10:05 11.20 11.20 11.20 11.20 0.3K
10:15 11.17 11.17 11.15 11.17 3.2K
10:20 11.18 11.18 11.16 11.16 0.5K
10:40 11.19 11.19 11.15 11.15 0.3K
10:45 11.15 11.15 11.15 11.15 0.6K
10:50 10.94 10.94 10.94 10.94 0.2K
11:10 11.00 11.00 11.00 11.00 0.7K
11:15 10.99 11.00 10.99 10.99 0.5K
12:15 11.23 11.25 11.23 11.25 0.6K
12:35 11.13 11.13 11.13 11.13 0.1K
12:50 11.22 11.22 11.22 11.22 0.2K
13:15 11.14 11.14 11.14 11.14 0.4K
13:20 11.13 11.13 11.13 11.13 0.3K
13:30 11.19 11.19 11.17 11.19 0.8K
13:40 11.17 11.19 11.17 11.17 0.7K
13:50 11.17 11.17 11.17 11.17 0.2K
13:55 11.12 11.12 11.12 11.12 0.2K
14:05 11.12 11.12 11.12 11.12 0.6K
14:10 11.17 11.17 11.17 11.17 0.1K
14:15 11.18 11.20 11.18 11.20 1.6K
14:20 11.10 11.20 11.10 11.20 4.6K
14:50 11.14 11.14 11.14 11.14 0.5K
14:55 11.12 11.12 11.11 11.11 0.7K
15:20 11.13 11.13 11.11 11.11 1.2K
15:30 11.11 11.11 11.11 11.11 0.1K
15:35 11.11 11.11 11.11 11.11 1.1K
15:45 11.19 11.19 11.19 11.19 0.4K
15:50 11.20 11.20 11.19 11.19 0.5K
15:55 11.20 11.20 11.12 11.12 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available