Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.69 10.69 10.69 0.4K
09:40 10.79 10.79 10.79 10.79 0.6K
09:45 10.70 10.70 10.70 10.70 0.1K
09:50 10.85 10.90 10.72 10.72 0.7K
10:05 10.78 10.78 10.78 10.78 0.2K
10:15 10.70 10.72 10.70 10.72 0.5K
10:25 10.70 10.70 10.70 10.70 0.4K
10:30 10.69 10.70 10.69 10.70 0.8K
10:35 10.72 10.72 10.72 10.72 0.3K
10:45 10.80 10.80 10.80 10.80 0.1K
10:50 10.73 10.73 10.71 10.71 0.3K
11:00 10.76 10.76 10.76 10.76 0.1K
11:30 10.82 10.82 10.82 10.82 0.7K
11:35 10.84 10.84 10.84 10.84 0.6K
12:05 10.78 10.78 10.78 10.78 0.3K
12:15 10.75 10.75 10.75 10.75 1.0K
12:35 10.71 10.71 10.71 10.71 0.2K
13:10 10.80 10.80 10.80 10.80 0.3K
13:15 10.80 10.80 10.80 10.80 0.4K
13:50 10.74 10.74 10.73 10.73 0.5K
14:05 10.71 10.71 10.71 10.71 0.2K
14:45 10.80 10.80 10.80 10.80 0.5K
14:50 10.74 10.75 10.74 10.75 1.5K
15:00 10.72 10.72 10.72 10.72 0.2K
15:20 10.72 10.74 10.72 10.73 1.1K
15:45 10.73 10.73 10.72 10.72 0.4K
15:50 10.71 10.72 10.71 10.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available