Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.59 10.26 10.59 0.6K
09:45 10.43 10.46 10.43 10.46 0.7K
10:05 10.59 10.59 10.59 10.59 0.2K
10:10 10.59 10.59 10.59 10.59 0.3K
10:15 10.58 10.58 10.58 10.58 0.2K
10:25 10.32 10.45 10.32 10.45 0.6K
10:30 10.45 10.45 10.45 10.45 1.1K
10:35 10.45 10.45 10.45 10.45 0.6K
10:40 10.45 10.45 10.45 10.45 0.8K
10:45 10.32 10.32 10.32 10.32 0.2K
11:00 10.32 10.32 10.32 10.32 0.2K
11:40 10.40 10.40 10.40 10.40 0.2K
11:45 10.34 10.34 10.33 10.33 1.6K
12:15 10.37 10.37 10.37 10.37 0.3K
12:35 10.33 10.33 10.33 10.33 0.5K
12:50 10.41 10.41 10.41 10.41 0.1K
13:00 10.40 10.40 10.40 10.40 0.8K
13:05 10.33 10.34 10.33 10.34 2.6K
13:20 10.34 10.57 10.34 10.48 2.5K
14:30 10.36 10.36 10.36 10.36 0.1K
14:40 10.36 10.36 10.36 10.36 0.1K
14:45 10.35 10.35 10.35 10.35 0.1K
14:55 10.44 10.44 10.44 10.44 0.1K
15:40 10.36 10.36 10.36 10.36 0.4K
15:45 10.43 10.43 10.38 10.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available