Grayscale Litecoin

LTCN
🏛️ usa →
9.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.88 14.25 14.27 14.2K
09:35 14.24 14.28 14.23 14.26 6.7K
09:40 14.26 14.28 14.26 14.27 6.2K
09:45 14.26 14.28 14.05 14.13 16.5K
09:50 14.14 14.22 14.02 14.11 1.0K
09:55 14.13 14.20 14.11 14.12 0.3K
10:00 14.15 14.22 14.10 14.20 0.7K
10:05 14.10 14.16 14.10 14.16 2.0K
10:10 14.10 14.17 14.10 14.12 0.2K
10:15 14.03 14.12 14.03 14.03 0.7K
10:20 14.04 14.15 14.03 14.13 1.2K
10:25 14.12 14.14 14.04 14.09 2.5K
10:30 14.09 14.16 14.09 14.15 12.6K
10:35 14.15 14.15 14.08 14.11 3.6K
10:40 14.10 14.14 14.10 14.14 0.0K
10:45 14.12 14.15 14.11 14.11 0.9K
10:50 14.15 14.15 14.07 14.11 0.6K
10:55 14.06 14.14 14.06 14.06 0.4K
11:00 14.06 14.11 14.02 14.02 4.4K
11:05 14.07 14.11 13.81 13.92 6.8K
11:10 13.91 14.09 13.91 14.08 3.0K
11:15 14.05 14.08 14.04 14.05 0.9K
11:20 14.05 14.08 13.98 14.08 0.5K
11:25 14.08 14.08 14.00 14.07 0.7K
11:30 14.07 14.09 14.02 14.07 0.2K
11:35 14.08 14.08 14.06 14.07 8.5K
11:40 14.08 14.10 14.07 14.10 2.1K
11:45 14.11 14.12 14.07 14.11 1.3K
11:50 14.15 14.18 14.10 14.15 5.9K
11:55 14.11 14.18 14.11 14.18 0.4K
12:00 14.18 14.18 14.13 14.13 5.2K
12:05 14.07 14.07 14.07 14.07 0.1K
12:10 14.15 14.18 14.14 14.14 3.9K
12:20 14.14 14.15 14.14 14.15 0.6K
12:25 14.18 14.18 14.14 14.15 0.3K
12:30 14.14 14.18 14.11 14.13 1.0K
12:35 14.11 14.17 14.11 14.17 1.7K
12:40 14.14 14.14 14.14 14.14 0.1K
12:45 14.14 14.16 14.12 14.16 7.5K
12:50 14.14 14.15 14.14 14.15 0.9K
12:55 14.15 14.15 14.12 14.12 1.6K
13:00 14.17 14.17 14.12 14.12 0.7K
13:05 14.15 14.16 14.15 14.15 1.5K
13:10 14.14 14.15 14.14 14.14 0.5K
13:15 14.15 14.18 14.15 14.16 0.2K
13:20 14.15 14.15 14.12 14.12 0.6K
13:25 14.15 14.17 14.15 14.16 0.9K
13:30 14.18 14.18 14.12 14.12 2.1K
13:35 14.14 14.14 14.14 14.14 0.0K
13:40 14.14 14.14 14.13 14.13 0.5K
13:45 14.13 14.13 14.13 14.13 0.0K
13:50 14.14 14.14 14.14 14.14 1.0K
13:55 14.12 14.15 14.12 14.14 1.0K
14:00 14.11 14.11 14.11 14.11 0.8K
14:05 14.17 14.17 14.14 14.14 0.1K
14:10 14.11 14.17 14.11 14.17 0.2K
14:15 14.17 14.17 14.14 14.15 0.2K
14:20 14.15 14.20 14.15 14.20 1.7K
14:25 14.18 14.19 14.12 14.18 3.3K
14:30 14.16 14.16 14.16 14.16 0.1K
14:40 14.15 14.15 14.15 14.15 0.0K
14:45 14.12 14.15 14.12 14.12 0.5K
14:50 14.11 14.13 14.03 14.03 2.1K
14:55 14.14 14.14 14.14 14.14 0.5K
15:00 14.03 14.14 14.00 14.12 1.5K
15:05 14.12 14.17 14.00 14.00 0.6K
15:10 14.12 14.17 14.10 14.12 0.5K
15:15 14.12 14.16 14.12 14.15 1.9K
15:20 14.14 14.14 14.11 14.11 0.6K
15:25 14.17 14.17 14.15 14.16 0.4K
15:30 14.15 14.15 14.13 14.14 1.1K
15:35 14.14 14.15 14.14 14.14 0.6K
15:40 14.15 14.15 14.11 14.12 6.4K
15:45 14.13 14.14 14.11 14.13 1.0K
15:50 14.11 14.14 14.11 14.14 8.0K
15:55 14.14 14.14 13.97 13.97 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available