Grayscale Litecoin

LTCN
🏛️ usa →
9.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.69 13.80 4.1K
09:35 13.68 13.76 13.61 13.66 0.8K
09:40 13.62 13.70 13.60 13.65 1.1K
09:45 13.65 13.70 13.62 13.70 1.5K
09:50 13.69 13.74 13.69 13.74 1.6K
09:55 13.74 13.90 13.74 13.90 3.0K
10:00 13.90 13.90 13.82 13.82 1.3K
10:05 13.82 13.86 13.73 13.80 2.5K
10:10 13.86 13.86 13.83 13.83 0.5K
10:15 13.79 13.83 13.72 13.72 3.8K
10:20 13.72 13.76 13.69 13.76 3.7K
10:25 13.76 13.79 13.75 13.79 0.3K
10:30 13.75 13.75 13.70 13.70 0.3K
10:35 13.70 13.72 13.56 13.66 10.7K
10:40 13.60 13.70 13.56 13.70 6.6K
10:45 13.66 13.66 13.50 13.50 18.9K
10:50 13.62 13.62 13.62 13.62 0.0K
10:55 13.62 13.62 13.56 13.62 0.6K
11:00 13.62 13.62 13.55 13.62 0.1K
11:05 13.62 13.62 13.57 13.60 0.4K
11:10 13.60 13.60 13.55 13.55 0.4K
11:15 13.60 13.61 13.59 13.60 1.5K
11:20 13.57 13.62 13.55 13.61 0.6K
11:25 13.62 13.62 13.55 13.55 0.3K
11:30 13.58 13.58 13.58 13.58 0.3K
11:35 13.59 13.62 13.55 13.62 0.7K
11:40 13.55 13.59 13.55 13.59 0.3K
11:45 13.57 13.57 13.50 13.52 1.3K
11:50 13.51 13.53 13.50 13.51 1.0K
11:55 13.54 13.54 13.50 13.50 0.5K
12:00 13.52 13.52 13.52 13.52 0.0K
12:10 13.53 13.54 13.51 13.54 2.0K
12:15 13.54 13.54 13.48 13.51 8.0K
12:20 13.51 13.54 13.50 13.53 3.4K
12:25 13.53 13.61 13.53 13.57 0.5K
12:30 13.61 13.61 13.57 13.57 0.0K
12:40 13.62 13.67 13.59 13.67 2.0K
12:45 13.67 13.74 13.65 13.74 0.2K
12:50 13.70 13.70 13.70 13.70 0.2K
12:55 13.71 13.75 13.71 13.75 0.5K
13:00 13.80 13.80 13.75 13.75 0.7K
13:05 13.80 13.80 13.80 13.80 0.1K
13:10 13.80 13.84 13.78 13.81 0.3K
13:15 13.84 13.84 13.80 13.80 0.0K
13:20 13.80 13.84 13.80 13.83 0.1K
13:25 13.84 13.84 13.81 13.81 1.0K
13:30 13.99 13.99 13.99 13.99 0.1K
13:35 13.84 13.87 13.80 13.87 0.8K
13:40 13.84 13.84 13.84 13.84 0.1K
13:45 13.87 13.87 13.84 13.84 0.1K
13:50 13.80 13.87 13.78 13.81 0.4K
13:55 13.87 13.87 13.87 13.87 0.4K
14:00 13.87 13.99 13.84 13.89 0.3K
14:05 13.89 13.89 13.81 13.81 0.3K
14:10 13.84 13.84 13.79 13.80 0.1K
14:15 13.82 13.84 13.82 13.84 0.0K
14:20 13.80 13.85 13.80 13.85 0.0K
14:25 13.97 13.97 13.76 13.76 0.9K
14:30 13.94 13.94 13.81 13.84 0.1K
14:35 13.89 13.89 13.89 13.89 0.1K
14:40 13.88 13.88 13.75 13.88 0.2K
14:45 13.83 13.88 13.79 13.88 0.2K
14:50 13.85 13.85 13.83 13.83 0.2K
14:55 13.82 13.83 13.80 13.83 1.8K
15:00 13.85 13.85 13.70 13.78 1.2K
15:05 13.83 13.83 13.64 13.64 3.5K
15:10 13.70 13.90 13.70 13.90 1.6K
15:15 13.82 13.99 13.82 13.94 0.0K
15:20 13.86 14.00 13.68 14.00 0.3K
15:25 14.00 14.00 13.68 13.86 1.7K
15:30 13.99 13.99 13.69 13.69 0.2K
15:35 13.78 13.91 13.78 13.91 0.2K
15:40 13.69 13.86 13.65 13.65 0.3K
15:45 13.77 13.77 13.66 13.66 0.5K
15:50 13.80 13.80 13.79 13.80 0.8K
15:55 13.80 13.93 13.65 13.66 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available