Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.23 10.77 10.99 30.3K
09:35 11.00 11.07 10.68 10.82 7.5K
09:40 10.84 10.85 10.71 10.79 6.4K
09:45 10.79 10.92 10.77 10.90 5.7K
09:50 10.83 11.01 10.83 10.93 9.1K
09:55 10.93 10.93 10.80 10.84 2.3K
10:00 10.84 10.84 10.50 10.69 14.7K
10:05 10.69 10.70 10.60 10.60 3.4K
10:10 10.55 10.77 10.55 10.71 0.6K
10:15 10.73 10.75 10.72 10.74 1.3K
10:20 10.74 10.75 10.73 10.75 3.0K
10:25 10.74 10.74 10.72 10.72 2.7K
10:30 10.72 10.72 10.69 10.69 0.2K
10:35 10.69 10.70 10.68 10.68 0.1K
10:40 10.70 10.70 10.69 10.69 0.1K
10:45 10.70 10.70 10.60 10.64 1.2K
10:50 10.64 10.70 10.64 10.70 0.6K
10:55 10.70 10.70 10.66 10.67 1.7K
11:00 10.68 10.70 10.68 10.70 1.3K
11:05 10.68 10.70 10.65 10.70 0.7K
11:10 10.70 10.88 10.70 10.81 3.8K
11:15 10.82 10.82 10.70 10.76 0.7K
11:20 10.76 10.81 10.76 10.76 1.3K
11:25 10.81 10.81 10.73 10.76 0.2K
11:30 10.70 10.70 10.70 10.70 0.7K
11:35 10.75 10.78 10.74 10.78 1.2K
11:40 10.73 10.73 10.73 10.73 0.5K
11:45 10.74 10.74 10.70 10.70 1.5K
11:50 10.70 10.81 10.69 10.81 1.8K
11:55 10.80 10.92 10.72 10.87 6.1K
12:00 10.88 10.88 10.74 10.77 1.0K
12:05 10.77 10.85 10.76 10.79 6.6K
12:10 10.76 10.79 10.74 10.74 2.9K
12:15 10.72 10.74 10.72 10.72 0.6K
12:20 10.74 10.74 10.72 10.72 1.0K
12:25 10.74 10.86 10.71 10.86 6.2K
12:30 10.83 10.85 10.83 10.85 0.0K
12:35 10.84 10.84 10.68 10.70 0.5K
12:40 10.70 10.70 10.61 10.61 3.8K
12:45 10.65 10.80 10.65 10.71 4.7K
12:50 10.68 10.68 10.68 10.68 0.7K
12:55 10.65 10.69 10.65 10.69 1.7K
13:00 10.68 10.69 10.68 10.69 0.1K
13:05 10.69 10.69 10.65 10.65 1.0K
13:10 10.65 10.70 10.62 10.69 6.8K
13:15 10.70 10.70 10.68 10.68 3.4K
13:20 10.68 10.70 10.64 10.70 11.3K
13:25 10.70 10.70 10.70 10.70 0.1K
13:30 10.65 10.69 10.63 10.63 1.1K
13:35 10.70 10.70 10.70 10.70 0.3K
13:40 10.65 10.65 10.65 10.65 0.1K
13:45 10.70 10.74 10.70 10.73 1.6K
13:50 10.73 10.73 10.70 10.70 0.0K
13:55 10.73 10.73 10.70 10.72 1.7K
14:00 10.73 10.73 10.73 10.73 0.5K
14:05 10.72 10.72 10.67 10.67 0.5K
14:10 10.71 10.71 10.71 10.71 0.0K
14:15 10.70 10.70 10.70 10.70 0.0K
14:25 10.66 10.68 10.65 10.68 0.2K
14:30 10.71 10.78 10.71 10.77 2.4K
14:35 10.77 10.77 10.72 10.72 0.2K
14:40 10.72 10.78 10.72 10.78 0.3K
14:45 10.77 10.77 10.74 10.74 0.1K
14:50 10.78 10.78 10.74 10.78 0.1K
14:55 10.76 10.76 10.68 10.68 0.5K
15:00 10.72 10.72 10.72 10.72 0.0K
15:05 10.67 10.77 10.66 10.66 0.5K
15:10 10.71 10.71 10.67 10.67 0.1K
15:15 10.76 10.76 10.74 10.74 0.0K
15:20 10.72 10.72 10.66 10.66 0.8K
15:25 10.66 10.67 10.51 10.51 7.8K
15:30 10.49 10.64 10.31 10.56 9.5K
15:35 10.43 10.45 10.42 10.42 0.6K
15:40 10.44 10.44 10.32 10.33 2.2K
15:45 10.33 10.43 10.33 10.43 0.2K
15:50 10.43 10.49 10.43 10.49 1.9K
15:55 10.44 10.56 10.44 10.52 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available